Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	49.94	50.50	49.74	50.31	6,221	-0.37(-0.73%)
Jun 29, 2022	50.42	50.79	50.42	50.68	1,130	-0.01(-0.03%)
Jun 28, 2022	51.66	51.66	50.69	50.69	1,519	-0.93(-1.80%)
Jun 27, 2022	52.02	52.02	51.62	51.63	2,152	-0.17(-0.33%)
Jun 24, 2022	51.15	51.80	51.15	51.80	7,119	+1.71(+3.41%)
Jun 23, 2022	49.68	50.16	49.68	50.09	21,390	+0.23(+0.45%)
Jun 22, 2022	49.54	50.22	49.54	49.86	10,803	-0.10(-0.20%)
Jun 21, 2022	49.70	50.19	49.70	49.96	10,259	+1.04(+2.12%)
Jun 17, 2022	48.75	49.21	48.62	48.92	5,438	+0.41(+0.84%)
Jun 16, 2022	48.73	48.73	48.32	48.52	12,178	-1.49(-2.99%)
Jun 15, 2022	49.54	50.01	49.28	50.01	13,666	+1.11(+2.27%)
Jun 14, 2022	49.46	49.46	48.63	48.90	134,956	-0.45(-0.91%)
Jun 13, 2022	49.81	49.83	49.30	49.35	5,245	-2.10(-4.09%)
Jun 10, 2022	51.72	51.74	51.24	51.46	4,907	-1.26(-2.39%)
Jun 09, 2022	53.55	53.58	52.72	52.72	6,827	-1.36(-2.52%)
Jun 08, 2022	54.03	54.29	53.96	54.08	7,319	-0.25(-0.47%)
Jun 07, 2022	54.13	54.34	53.95	54.34	3,935	+0.39(+0.72%)
Jun 06, 2022	54.73	54.73	53.91	53.95	14,445	+0.29(+0.53%)
Jun 03, 2022	53.75	53.75	53.63	53.66	1,731	-1.00(-1.83%)
Jun 02, 2022	53.54	54.66	53.54	54.66	6,136	+1.42(+2.67%)
Jun 01, 2022	54.13	54.13	53.12	53.24	9,482	-0.89(-1.65%)
May 31, 2022	54.31	54.41	54.08	54.13	13,534	+0.20(+0.38%)
May 27, 2022	53.52	53.93	53.51	53.93	6,388	+1.21(+2.29%)
May 26, 2022	52.54	52.81	52.47	52.72	8,615	+0.95(+1.84%)
May 25, 2022	51.33	51.90	51.33	51.77	6,332	+0.05(+0.09%)
May 24, 2022	51.53	51.89	51.53	51.72	2,390	-0.77(-1.46%)
May 23, 2022	52.19	52.53	52.06	52.49	8,927	+0.54(+1.04%)
May 20, 2022	52.10	52.11	51.17	51.95	9,329	+0.23(+0.44%)
May 19, 2022	50.95	52.07	50.95	51.72	16,334	+0.51(+1.00%)
May 18, 2022	52.20	52.20	51.09	51.21	18,888	-1.74(-3.29%)
May 17, 2022	52.82	52.99	52.71	52.95	7,606	+1.15(+2.22%)
May 16, 2022	51.50	52.03	51.50	51.80	45,611	-0.12(-0.23%)
May 13, 2022	50.94	51.92	50.94	51.92	3,875	+1.63(+3.24%)
May 12, 2022	49.53	50.55	49.12	50.29	72,986	+0.17(+0.33%)
May 11, 2022	50.74	51.34	50.11	50.12	69,336	-0.57(-1.11%)
May 10, 2022	51.09	51.09	50.19	50.69	148,827	+0.73(+1.46%)
May 09, 2022	51.04	51.07	49.78	49.96	42,233	-2.09(-4.01%)
May 06, 2022	52.54	52.54	51.92	52.05	8,835	-1.40(-2.63%)
May 05, 2022	54.56	54.56	53.18	53.45	10,135	-2.07(-3.74%)
May 04, 2022	54.56	55.53	53.88	55.53	6,293	+0.71(+1.29%)
May 03, 2022	54.61	54.95	54.61	54.82	6,906	+0.23(+0.43%)
May 02, 2022	54.19	54.76	53.73	54.58	19,132	+0.07(+0.13%)
Apr 29, 2022	55.60	55.86	54.51	54.51	11,118	-0.40(-0.74%)
Apr 28, 2022	54.20	55.14	54.14	54.92	6,115	+0.83(+1.53%)
Apr 27, 2022	54.02	54.52	53.79	54.09	13,000	+0.28(+0.52%)
Apr 26, 2022	54.56	54.56	53.68	53.81	12,032	-1.81(-3.26%)
Apr 25, 2022	55.15	55.62	55.15	55.62	3,126	-0.21(-0.38%)
Apr 22, 2022	56.80	56.80	55.83	55.83	8,620	-0.80(-1.41%)
Apr 21, 2022	57.75	58.15	56.63	56.63	49,134	-1.12(-1.94%)
Apr 20, 2022	58.03	58.05	57.68	57.75	5,260	+0.04(+0.07%)
Apr 19, 2022	57.14	57.71	57.14	57.71	1,843	+0.10(+0.18%)
Apr 18, 2022	57.79	57.83	57.55	57.61	2,485	-0.71(-1.21%)
Apr 14, 2022	58.58	58.61	58.25	58.32	18,238	-0.63(-1.06%)
Apr 13, 2022	58.41	59.01	58.41	58.95	2,401	+0.94(+1.63%)
Apr 12, 2022	58.94	58.94	58.00	58.00	6,507	-0.59(-1.00%)
Apr 11, 2022	58.98	58.98	58.59	58.59	6,849	-1.02(-1.72%)
Apr 08, 2022	59.53	60.05	59.53	59.61	3,808	-0.70(-1.16%)
Apr 07, 2022	60.01	60.42	60.01	60.31	1,548	-0.02(-0.03%)
Apr 06, 2022	60.17	60.40	59.92	60.33	5,353	-0.94(-1.54%)
Apr 05, 2022	61.54	61.55	61.28	61.28	3,623	-0.86(-1.39%)
Apr 04, 2022	61.82	62.25	61.82	62.14	2,937	+0.93(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.