Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 54 | +0.00(+0.02%) |
Jun 29, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.02%) |
Jun 28, 2021 | 22.96 | 22.96 | 22.94 | 22.94 | 217 | +0.01(+0.04%) |
Jun 25, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.01(-0.06%) |
Jun 24, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.01(+0.06%) |
Jun 23, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 3 | +0.00(+0.02%) |
Jun 22, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Jun 21, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 9 | +0.00(+0.00%) |
Jun 18, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 108 | -0.01(-0.04%) |
Jun 17, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.00(-0.02%) |
Jun 16, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) |
Jun 15, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.01(+0.04%) |
Jun 14, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 1 | -0.00(-0.02%) |
Jun 11, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.02%) |
Jun 10, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Jun 09, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Jun 08, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 2 | +0.00(+0.00%) |
Jun 07, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 1 | +0.00(+0.00%) |
Jun 04, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.02%) |
Jun 03, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.00(-0.02%) |
Jun 02, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 1 | +0.00(+0.02%) |
Jun 01, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.00(-0.01%) |
May 28, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
May 27, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
May 26, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
May 25, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.02%) |
May 24, 2021 | 22.91 | 22.92 | 22.91 | 22.92 | 436 | -0.00(-0.02%) |
May 21, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 108 | +0.01(+0.04%) |
May 20, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
May 19, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.00(-0.00%) |
May 18, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
May 17, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 1 | +0.00(+0.00%) |
May 14, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.02%) |
May 13, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.02%) |
May 12, 2021 | 22.89 | 22.91 | 22.88 | 22.91 | 1,411 | -0.00(-0.02%) |
May 11, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.02%) |
May 10, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 55 | +0.00(+0.00%) |
May 07, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 108 | +0.00(+0.00%) |
May 06, 2021 | 22.89 | 22.91 | 22.89 | 22.91 | 682 | +0.00(+0.00%) |
May 05, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.00%) |
May 04, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 2 | +0.00(+0.00%) |
May 03, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.02%) |
Apr 30, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 108 | +0.00(+0.01%) |
Apr 29, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.00(-0.02%) |
Apr 28, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.00%) |
Apr 27, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.01(+0.04%) |
Apr 26, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 21, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 120 | +0.00(+0.00%) |
Apr 20, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.02%) |
Apr 19, 2021 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.00(-0.02%) |
Apr 16, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.00(-0.02%) |
Apr 15, 2021 | 22.92 | 22.92 | 22.90 | 22.90 | 246 | -0.00(-0.02%) |
Apr 14, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.02%) |
Apr 13, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.01(+0.04%) |
Apr 12, 2021 | 22.91 | 22.91 | 22.89 | 22.89 | 1,416 | -0.02(-0.10%) |
Apr 09, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.01(+0.06%) |
Apr 08, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 1 | +0.00(+0.02%) |
Apr 07, 2021 | 22.88 | 22.90 | 22.87 | 22.90 | 1,751 | -0.00(-0.02%) |
Apr 06, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.00(-0.02%) |
Apr 05, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 3 | -0.01(-0.06%) |