Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 22.56 | 22.56 | 22.56 | 22.56 | 21 | +0.01(+0.04%) |
Jun 29, 2022 | 22.57 | 22.57 | 22.55 | 22.55 | 541 | +0.01(+0.04%) |
Jun 28, 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 2 | -0.00(-0.02%) |
Jun 27, 2022 | 22.53 | 22.55 | 22.53 | 22.55 | 324 | -0.00(-0.02%) |
Jun 24, 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 108 | -0.01(-0.04%) |
Jun 23, 2022 | 22.54 | 22.56 | 22.54 | 22.56 | 216 | +0.01(+0.04%) |
Jun 22, 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 61 | +0.01(+0.04%) |
Jun 21, 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.01(+0.04%) |
Jun 16, 2022 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.01(+0.04%) |
Jun 15, 2022 | 22.53 | 22.53 | 22.53 | 22.53 | 1 | +0.01(+0.04%) |
Jun 14, 2022 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.02(-0.08%) |
Jun 13, 2022 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.04(-0.16%) |
Jun 10, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 108 | -0.02(-0.10%) |
Jun 09, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 1 | -0.00(-0.02%) |
Jun 08, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 3 | +0.00(+0.00%) |
Jun 07, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Jun 06, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.02%) |
Jun 03, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 108 | -0.00(-0.02%) |
Jun 02, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Jun 01, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
May 31, 2022 | 22.58 | 22.60 | 22.58 | 22.60 | 159 | -0.02(-0.10%) |
May 27, 2022 | 22.58 | 22.62 | 22.58 | 22.62 | 342 | +0.02(+0.10%) |
May 26, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 63 | +0.00(+0.02%) |
May 25, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.01(+0.06%) |
May 24, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 4 | +0.01(+0.04%) |
May 23, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 30 | +0.00(+0.02%) |
May 20, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
May 19, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
May 18, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.00(-0.02%) |
May 17, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 175 | +0.00(+0.00%) |
May 16, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 34 | +0.00(+0.02%) |
May 13, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 108 | -0.00(-0.02%) |
May 12, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) |
May 11, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.00(-0.02%) |
May 10, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 2 | +0.00(+0.02%) |
May 09, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 1 | +0.00(+0.00%) |
May 06, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 108 | -0.04(-0.18%) |
May 05, 2022 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.03(+0.12%) |
May 04, 2022 | 22.59 | 22.59 | 22.59 | 22.59 | 1 | -0.00(-0.02%) |
May 03, 2022 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.01(+0.04%) |
May 02, 2022 | 22.55 | 22.58 | 22.55 | 22.58 | 784 | -0.01(-0.06%) |
Apr 29, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 108 | +0.00(+0.00%) |
Apr 28, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 164 | -0.02(-0.08%) |
Apr 27, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 1 | +0.00(+0.00%) |
Apr 26, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.03(+0.12%) |
Apr 22, 2022 | 22.59 | 0 | -0.01(-0.04%) | |||
Apr 21, 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.01(-0.04%) |
Apr 20, 2022 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.00(+0.00%) |
Apr 19, 2022 | 22.61 | 22.63 | 22.61 | 22.61 | 227 | -0.00(-0.02%) |
Apr 18, 2022 | 22.61 | 22.61 | 22.61 | 22.61 | 1 | -0.01(-0.06%) |
Apr 14, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.00(+0.00%) |
Apr 13, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.00(+0.00%) |
Apr 12, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 60 | +0.02(+0.08%) |
Apr 11, 2022 | 22.59 | 22.61 | 22.59 | 22.61 | 525 | +0.00(+0.00%) |
Apr 08, 2022 | 22.61 | 22.61 | 22.61 | 22.61 | 108 | -0.02(-0.10%) |
Apr 07, 2022 | 22.61 | 22.63 | 22.61 | 22.63 | 108 | +0.01(+0.06%) |
Apr 06, 2022 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.00(+0.00%) |
Apr 05, 2022 | 22.61 | 22.63 | 22.60 | 22.62 | 579 | +0.00(+0.02%) |
Apr 04, 2022 | 22.60 | 22.62 | 22.60 | 22.61 | 2,399 | -0.00(-0.02%) |