Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.03 | 24.03 | 23.91 | 23.96 | 2,679 | +0.05(+0.21%) |
Jun 29, 2023 | 23.44 | 23.93 | 23.44 | 23.91 | 2,102 | +0.23(+0.96%) |
Jun 28, 2023 | 23.65 | 23.68 | 23.60 | 23.68 | 1,290 | -0.12(-0.50%) |
Jun 27, 2023 | 23.67 | 23.80 | 23.67 | 23.80 | 3,217 | +0.24(+1.03%) |
Jun 26, 2023 | 23.31 | 23.56 | 23.31 | 23.56 | 1,845 | +0.36(+1.56%) |
Jun 23, 2023 | 23.33 | 23.41 | 23.20 | 23.20 | 3,311 | -0.47(-1.99%) |
Jun 22, 2023 | 23.56 | 23.67 | 23.56 | 23.67 | 2,014 | -0.95(-3.85%) |
Jun 21, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 388 | -0.19(-0.78%) |
Jun 20, 2023 | 24.84 | 24.84 | 24.76 | 24.81 | 2,752 | -0.28(-1.11%) |
Jun 16, 2023 | 25.05 | 25.09 | 25.05 | 25.09 | 605 | +0.03(+0.12%) |
Jun 15, 2023 | 24.89 | 25.08 | 24.89 | 25.06 | 5,522 | +0.56(+2.28%) |
May 08, 2023 | 24.49 | 24.51 | 24.46 | 24.50 | 1,126 | -0.06(-0.24%) |
May 05, 2023 | 24.61 | 24.63 | 24.48 | 24.56 | 529 | +0.25(+1.02%) |
May 04, 2023 | 24.24 | 24.32 | 24.16 | 24.31 | 1,921 | +0.10(+0.43%) |
May 03, 2023 | 24.44 | 24.44 | 24.21 | 24.21 | 522 | +0.08(+0.31%) |
May 02, 2023 | 24.32 | 24.32 | 23.93 | 24.13 | 3,656 | -0.35(-1.43%) |
May 01, 2023 | 24.61 | 24.64 | 24.46 | 24.48 | 4,386 | -0.07(-0.30%) |
Apr 28, 2023 | 24.57 | 24.57 | 24.45 | 24.55 | 634 | +0.21(+0.88%) |
Apr 27, 2023 | 23.95 | 24.35 | 23.95 | 24.34 | 1,260 | +0.30(+1.27%) |
Apr 26, 2023 | 24.14 | 24.19 | 24.03 | 24.04 | 3,259 | -0.17(-0.69%) |
Apr 25, 2023 | 24.21 | 24.22 | 24.16 | 24.20 | 798 | -0.22(-0.92%) |
Apr 24, 2023 | 24.35 | 24.43 | 24.35 | 24.43 | 655 | -0.16(-0.65%) |
Apr 21, 2023 | 24.50 | 24.61 | 24.50 | 24.59 | 3,981 | +0.01(+0.02%) |
Apr 20, 2023 | 24.60 | 24.60 | 24.58 | 24.58 | 2,106 | -0.08(-0.32%) |
Apr 19, 2023 | 24.59 | 24.67 | 24.55 | 24.66 | 2,709 | +0.03(+0.13%) |
Apr 18, 2023 | 24.64 | 24.64 | 24.63 | 24.63 | 455 | -0.19(-0.75%) |
Apr 17, 2023 | 24.78 | 24.82 | 24.78 | 24.82 | 451 | +0.21(+0.87%) |
Apr 14, 2023 | 24.74 | 24.74 | 24.60 | 24.60 | 701 | -0.19(-0.78%) |
Apr 13, 2023 | 24.80 | 24.86 | 24.72 | 24.80 | 2,151 | +0.15(+0.60%) |
Apr 12, 2023 | 24.73 | 24.99 | 24.65 | 24.65 | 4,130 | -0.13(-0.52%) |
Apr 11, 2023 | 24.82 | 24.89 | 24.76 | 24.78 | 680 | +0.07(+0.27%) |
Apr 10, 2023 | 24.69 | 24.71 | 24.69 | 24.71 | 304 | +0.03(+0.13%) |
Apr 06, 2023 | 24.67 | 24.70 | 24.54 | 24.68 | 6,680 | +0.02(+0.07%) |
Apr 05, 2023 | 24.78 | 24.79 | 24.63 | 24.66 | 14,594 | -0.10(-0.38%) |
Apr 04, 2023 | 24.85 | 24.85 | 24.76 | 24.76 | 1,043 | +0.02(+0.10%) |