Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.4772 | 0.4918 | 0.4500 | 0.4730 | 285,170 | -0.02(-3.86%) |
May 21, 2024 | 0.5200 | 0.5200 | 0.4755 | 0.4920 | 197,777 | -0.03(-6.09%) |
May 20, 2024 | 0.5555 | 0.5555 | 0.5200 | 0.5239 | 431,564 | -0.00(-0.21%) |
May 17, 2024 | 0.4410 | 0.5250 | 0.4262 | 0.5250 | 478,560 | +0.10(+23.24%) |
May 16, 2024 | 0.4300 | 0.4320 | 0.4051 | 0.4260 | 116,285 | +0.00(+1.09%) |
May 15, 2024 | 0.4100 | 0.4214 | 0.3980 | 0.4214 | 201,030 | +0.01(+3.51%) |
May 14, 2024 | 0.4193 | 0.4193 | 0.4000 | 0.4071 | 192,156 | -0.01(-1.26%) |
May 13, 2024 | 0.3902 | 0.4150 | 0.3902 | 0.4123 | 197,403 | +0.02(+5.42%) |
May 10, 2024 | 0.3930 | 0.4070 | 0.3900 | 0.3911 | 213,907 | -0.01(-1.81%) |
May 09, 2024 | 0.4000 | 0.4079 | 0.3801 | 0.3983 | 357,224 | +0.01(+2.39%) |
May 08, 2024 | 0.4003 | 0.4150 | 0.3850 | 0.3890 | 261,666 | -0.01(-2.77%) |
May 07, 2024 | 0.4001 | 0.4300 | 0.4000 | 0.4001 | 359,705 | +0.00(+0.00%) |
May 06, 2024 | 0.4001 | 0.4200 | 0.4001 | 0.4001 | 179,165 | +0.00(+0.00%) |
May 03, 2024 | 0.4300 | 0.4325 | 0.4001 | 0.4001 | 169,521 | -0.03(-6.98%) |
May 02, 2024 | 0.4199 | 0.4636 | 0.4100 | 0.4301 | 186,505 | +0.02(+3.99%) |
May 01, 2024 | 0.4525 | 0.4607 | 0.4100 | 0.4136 | 171,783 | -0.02(-5.61%) |
Apr 30, 2024 | 0.4385 | 0.4630 | 0.4300 | 0.4382 | 66,159 | -0.02(-3.82%) |
Apr 29, 2024 | 0.4700 | 0.4728 | 0.4510 | 0.4556 | 84,661 | -0.01(-3.06%) |
Apr 26, 2024 | 0.4950 | 0.5073 | 0.4666 | 0.4700 | 101,623 | -0.03(-5.39%) |
Apr 25, 2024 | 0.5100 | 0.5100 | 0.4901 | 0.4968 | 52,681 | -0.00(-0.64%) |
Apr 24, 2024 | 0.5100 | 0.5100 | 0.4902 | 0.5000 | 34,405 | -0.01(-1.22%) |
Apr 23, 2024 | 0.4912 | 0.5062 | 0.4912 | 0.5062 | 115,613 | +0.01(+2.68%) |
Apr 22, 2024 | 0.4900 | 0.4990 | 0.4900 | 0.4930 | 79,536 | -0.00(-0.14%) |
Apr 19, 2024 | 0.5087 | 0.5087 | 0.4900 | 0.4937 | 73,980 | -0.01(-1.06%) |
Apr 18, 2024 | 0.5078 | 0.5212 | 0.4951 | 0.4990 | 34,143 | -0.01(-1.73%) |
Apr 17, 2024 | 0.5200 | 0.5200 | 0.4910 | 0.5078 | 95,570 | -0.00(-0.57%) |
Apr 16, 2024 | 0.5279 | 0.5300 | 0.4900 | 0.5107 | 187,144 | +0.01(+1.23%) |
Apr 15, 2024 | 0.5628 | 0.5692 | 0.4901 | 0.5045 | 259,793 | -0.02(-4.18%) |
Apr 12, 2024 | 0.5430 | 0.5700 | 0.5265 | 0.5265 | 271,402 | -0.02(-2.81%) |
Apr 11, 2024 | 0.5548 | 0.5570 | 0.5200 | 0.5417 | 70,195 | +0.00(+0.35%) |
Apr 10, 2024 | 0.5310 | 0.5647 | 0.5051 | 0.5398 | 353,820 | -0.02(-3.26%) |
Apr 09, 2024 | 0.5900 | 0.5900 | 0.5550 | 0.5580 | 310,628 | -0.02(-3.31%) |
Apr 08, 2024 | 0.5100 | 0.5900 | 0.5100 | 0.5771 | 363,402 | +0.07(+13.16%) |
Apr 05, 2024 | 0.4702 | 0.5150 | 0.4620 | 0.5100 | 297,875 | +0.03(+5.22%) |
Apr 04, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4847 | 168,862 | -0.02(-3.04%) |
Apr 03, 2024 | 0.4400 | 0.5040 | 0.4247 | 0.4999 | 626,092 | +0.06(+13.61%) |
Apr 02, 2024 | 0.4400 | 0.4594 | 0.4126 | 0.4400 | 335,202 | +0.00(+0.00%) |