Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 26.57 | 26.57 | 26.53 | 26.54 | 2,463 | -0.08(-0.28%) |
Jun 06, 2024 | 26.38 | 26.62 | 26.38 | 26.61 | 1,620 | +0.14(+0.54%) |
Jun 05, 2024 | 26.60 | 26.60 | 26.42 | 26.47 | 1,965 | -0.22(-0.84%) |
Jun 04, 2024 | 26.59 | 26.69 | 26.59 | 26.69 | 985 | +0.04(+0.16%) |
Jun 03, 2024 | 26.65 | 26.74 | 26.50 | 26.65 | 15,626 | -0.07(-0.27%) |
May 31, 2024 | 26.58 | 26.72 | 26.58 | 26.72 | 419 | +0.46(+1.74%) |
May 30, 2024 | 26.10 | 26.27 | 26.10 | 26.27 | 1,056 | +0.08(+0.32%) |
May 29, 2024 | 26.24 | 26.24 | 26.18 | 26.18 | 3,291 | -0.32(-1.19%) |
May 28, 2024 | 26.66 | 26.66 | 26.44 | 26.50 | 3,424 | -0.19(-0.73%) |
May 24, 2024 | 26.70 | 26.70 | 26.69 | 26.69 | 1,785 | +0.02(+0.06%) |
May 23, 2024 | 26.89 | 26.89 | 26.68 | 26.68 | 3,032 | -0.42(-1.54%) |
May 22, 2024 | 27.10 | 27.20 | 27.08 | 27.10 | 3,469 | -0.09(-0.32%) |
May 21, 2024 | 27.20 | 27.20 | 27.13 | 27.18 | 4,683 | -0.06(-0.22%) |
May 20, 2024 | 27.25 | 27.33 | 27.24 | 27.24 | 5,781 | -0.14(-0.50%) |
May 17, 2024 | 27.21 | 27.38 | 27.21 | 27.38 | 4,114 | +0.13(+0.46%) |
May 16, 2024 | 27.04 | 27.25 | 27.04 | 27.25 | 808 | +0.23(+0.85%) |
May 15, 2024 | 27.04 | 27.04 | 27.02 | 27.02 | 1,995 | +0.05(+0.17%) |
May 14, 2024 | 27.02 | 27.04 | 26.87 | 26.98 | 972 | -0.04(-0.16%) |
May 13, 2024 | 27.06 | 27.11 | 27.02 | 27.02 | 2,640 | +0.00(+0.01%) |
May 10, 2024 | 26.92 | 27.02 | 26.92 | 27.02 | 1,224 | +0.17(+0.64%) |
May 09, 2024 | 26.79 | 26.84 | 26.75 | 26.84 | 3,387 | +0.11(+0.41%) |
May 08, 2024 | 26.73 | 26.75 | 26.73 | 26.74 | 3,970 | +0.04(+0.15%) |
May 07, 2024 | 26.67 | 26.70 | 26.67 | 26.70 | 2,995 | +0.17(+0.66%) |
May 06, 2024 | 26.51 | 26.52 | 26.47 | 26.52 | 17,645 | +0.02(+0.06%) |
May 03, 2024 | 26.30 | 26.51 | 26.30 | 26.50 | 4,173 | +0.20(+0.77%) |
May 02, 2024 | 26.35 | 26.35 | 26.30 | 26.30 | 753 | +0.08(+0.30%) |
May 01, 2024 | 26.23 | 26.23 | 26.13 | 26.22 | 923 | +0.20(+0.77%) |
Apr 30, 2024 | 26.14 | 26.14 | 26.03 | 26.03 | 4,518 | -0.31(-1.16%) |
Apr 29, 2024 | 26.18 | 26.36 | 26.18 | 26.33 | 5,331 | +0.13(+0.51%) |
Apr 26, 2024 | 26.22 | 26.22 | 26.20 | 26.20 | 338 | -0.14(-0.51%) |
Apr 25, 2024 | 26.18 | 26.33 | 26.18 | 26.33 | 543 | -0.04(-0.17%) |
Apr 24, 2024 | 26.26 | 26.38 | 26.26 | 26.38 | 3,757 | -0.07(-0.27%) |
Apr 23, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 55 | -0.03(-0.10%) |
Apr 22, 2024 | 26.29 | 26.55 | 26.29 | 26.48 | 2,537 | +0.08(+0.30%) |
Apr 19, 2024 | 26.32 | 26.40 | 26.32 | 26.40 | 3,296 | +0.27(+1.05%) |
Apr 18, 2024 | 26.13 | 26.14 | 26.03 | 26.12 | 2,627 | +0.10(+0.37%) |
Apr 17, 2024 | 26.06 | 26.09 | 25.99 | 26.03 | 825 | +0.07(+0.26%) |
Apr 16, 2024 | 26.01 | 26.01 | 25.96 | 25.96 | 858 | -0.15(-0.59%) |
Apr 15, 2024 | 26.33 | 26.35 | 26.05 | 26.11 | 3,776 | -0.01(-0.05%) |
Apr 12, 2024 | 26.36 | 26.36 | 26.07 | 26.13 | 3,038 | -0.29(-1.11%) |
Apr 11, 2024 | 26.40 | 26.42 | 26.40 | 26.42 | 393 | -0.15(-0.57%) |
Apr 10, 2024 | 26.57 | 26.57 | 26.52 | 26.57 | 2,451 | -0.23(-0.86%) |
Apr 09, 2024 | 26.77 | 26.82 | 26.76 | 26.80 | 2,971 | +0.05(+0.17%) |
Apr 08, 2024 | 26.80 | 26.87 | 26.76 | 26.76 | 2,313 | -0.06(-0.24%) |
Apr 05, 2024 | 26.64 | 26.82 | 26.64 | 26.82 | 746 | +0.10(+0.38%) |
Apr 04, 2024 | 26.94 | 26.94 | 26.68 | 26.72 | 571 | -0.11(-0.42%) |
Apr 03, 2024 | 26.91 | 26.91 | 26.83 | 26.83 | 2,928 | -0.07(-0.27%) |
Apr 02, 2024 | 26.97 | 26.99 | 26.86 | 26.91 | 14,637 | +0.07(+0.27%) |