Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.08	14.15	14.05	14.07	2,339	-0.01(-0.07%)
Jun 29, 2021	14.05	14.10	14.05	14.08	1,905	-0.00(-0.00%)
Jun 28, 2021	14.19	14.20	14.08	14.08	4,793	-0.15(-1.04%)
Jun 25, 2021	14.22	14.23	14.18	14.23	1,295	+0.03(+0.20%)
Jun 24, 2021	14.35	14.35	14.09	14.20	8,445	-0.01(-0.07%)
Jun 23, 2021	14.30	14.30	14.19	14.21	1,082	-0.03(-0.19%)
Jun 22, 2021	14.15	14.25	14.15	14.24	2,240	+0.04(+0.26%)
Jun 21, 2021	14.12	14.29	14.11	14.20	11,565	+0.10(+0.70%)
Jun 18, 2021	14.30	14.30	14.10	14.10	1,118	-0.15(-1.05%)
Jun 17, 2021	14.50	14.50	14.22	14.25	1,868	-0.29(-2.00%)
Jun 16, 2021	14.60	14.60	14.54	14.54	618	-0.06(-0.45%)
Jun 15, 2021	14.92	14.92	14.61	14.61	2,423	-0.15(-1.04%)
Jun 14, 2021	15.01	15.01	14.76	14.76	2,663	+0.03(+0.17%)
Jun 11, 2021	14.81	14.81	14.73	14.73	2,533	-0.08(-0.51%)
Jun 10, 2021	14.89	14.89	14.68	14.81	6,393	+0.04(+0.27%)
Jun 09, 2021	15.01	15.01	14.76	14.77	6,208	+0.00(+0.01%)
Jun 08, 2021	14.72	14.82	14.72	14.77	2,553	+0.05(+0.33%)
Jun 07, 2021	14.32	14.75	14.32	14.72	4,280	+0.19(+1.28%)
Jun 04, 2021	14.53	14.56	14.46	14.53	1,721	-0.01(-0.05%)
Jun 03, 2021	14.58	14.58	14.45	14.54	9,771	-0.05(-0.31%)
Jun 02, 2021	14.51	14.59	14.51	14.59	1,604	+0.15(+1.06%)
Jun 01, 2021	14.42	14.47	14.38	14.43	2,942	+0.21(+1.46%)
May 28, 2021	14.15	14.27	14.15	14.22	1,128	+0.02(+0.13%)
May 27, 2021	14.24	14.25	14.20	14.21	6,539	+0.04(+0.28%)
May 26, 2021	14.03	14.18	14.01	14.16	2,863	+0.13(+0.90%)
May 25, 2021	14.25	14.25	14.04	14.04	2,779	-0.15(-1.03%)
May 24, 2021	14.08	14.18	14.08	14.18	571	+0.11(+0.76%)
May 21, 2021	14.22	14.22	14.08	14.08	1,033	-0.00(-0.02%)
May 20, 2021	14.04	14.08	13.99	14.08	5,143	+0.13(+0.90%)
May 19, 2021	13.87	13.99	13.87	13.95	1,270	-0.16(-1.16%)
May 18, 2021	14.10	14.16	14.09	14.12	2,386	+0.03(+0.21%)
May 17, 2021	14.08	14.11	14.02	14.09	4,439	+0.07(+0.50%)
May 14, 2021	13.98	14.02	13.98	14.02	3,372	+0.12(+0.86%)
May 13, 2021	13.75	13.91	13.75	13.90	2,299	+0.14(+1.05%)
May 12, 2021	14.15	14.15	13.76	13.76	5,863	-0.27(-1.93%)
May 11, 2021	14.15	14.15	13.92	14.03	1,769	-0.09(-0.62%)
May 10, 2021	14.24	14.25	14.11	14.11	8,274	+0.04(+0.32%)
May 07, 2021	14.05	14.07	14.01	14.07	1,497	+0.12(+0.89%)
May 06, 2021	13.84	13.94	13.84	13.94	1,167	+0.12(+0.88%)
May 05, 2021	13.82	13.82	13.78	13.82	2,825	-0.06(-0.44%)
May 04, 2021	13.99	13.99	13.86	13.88	8,253	-0.05(-0.37%)
May 03, 2021	13.99	14.03	13.88	13.94	4,561	+0.09(+0.67%)
Apr 30, 2021	13.82	13.84	13.82	13.84	2,500	-0.02(-0.12%)
Apr 29, 2021	13.96	13.96	13.80	13.86	4,473	+0.02(+0.15%)
Apr 28, 2021	13.84	13.84	13.84	13.84	576	+0.10(+0.75%)
Apr 27, 2021	13.74	13.74	13.72	13.74	677	+0.06(+0.41%)
Apr 26, 2021	13.65	13.74	13.65	13.68	3,238	+0.03(+0.18%)
Apr 23, 2021	13.55	13.65	13.55	13.65	1,100	+0.10(+0.73%)
Apr 22, 2021	13.63	13.63	13.56	13.56	647	-0.10(-0.70%)
Apr 21, 2021	13.63	13.65	13.63	13.65	818	+0.11(+0.80%)
Apr 20, 2021	13.56	13.56	13.50	13.54	1,106	-0.02(-0.12%)
Apr 19, 2021	13.75	13.75	13.55	13.56	4,748	-0.07(-0.49%)
Apr 16, 2021	13.63	13.63	13.63	13.63	400	+0.10(+0.70%)
Apr 15, 2021	13.43	13.53	13.43	13.53	1,074	+0.15(+1.12%)
Apr 14, 2021	13.24	13.45	13.24	13.38	8,922	+0.15(+1.10%)
Apr 13, 2021	13.23	13.24	13.23	13.23	441	+0.01(+0.06%)
Apr 12, 2021	13.17	13.23	13.17	13.23	374	-0.04(-0.27%)
Apr 09, 2021	13.24	13.27	13.24	13.26	6,400	+0.03(+0.20%)
Apr 08, 2021	13.25	13.25	13.24	13.24	1,583	-0.06(-0.46%)
Apr 07, 2021	13.24	13.30	13.22	13.30	2,079	+0.02(+0.18%)
Apr 06, 2021	13.27	13.27	13.27	13.27	192	+0.05(+0.39%)
Apr 05, 2021	13.34	13.34	13.17	13.22	1,931	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.