Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 341 | +0.01(+0.02%) |
Jun 10, 2024 | 49.45 | 49.45 | 49.44 | 49.45 | 8,069 | +0.01(+0.02%) |
Jun 07, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 517 | -0.02(-0.04%) |
Jun 06, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 2,669 | +0.01(+0.02%) |
Jun 05, 2024 | 49.44 | 49.45 | 49.44 | 49.45 | 3,769 | +0.02(+0.03%) |
Jun 04, 2024 | 49.42 | 49.43 | 49.42 | 49.43 | 1,995 | +0.02(+0.05%) |
Jun 03, 2024 | 49.41 | 49.41 | 49.40 | 49.41 | 1,737 | +0.04(+0.07%) |
May 31, 2024 | 49.36 | 49.37 | 49.36 | 49.37 | 3,283 | +0.03(+0.06%) |
May 30, 2024 | 49.35 | 49.36 | 49.34 | 49.34 | 2,893 | +0.00(+0.01%) |
May 29, 2024 | 49.35 | 49.35 | 49.33 | 49.33 | 2,898 | -0.01(-0.03%) |
May 28, 2024 | 49.34 | 49.35 | 49.34 | 49.35 | 441 | +0.03(+0.06%) |
May 24, 2024 | 49.32 | 49.32 | 49.31 | 49.32 | 1,501 | +0.00(+0.01%) |
May 23, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 5,006 | -0.01(-0.02%) |
May 22, 2024 | 49.32 | 49.33 | 49.32 | 49.32 | 2,799 | -0.00(-0.01%) |
May 21, 2024 | 49.32 | 49.33 | 49.32 | 49.33 | 1,190 | +0.01(+0.03%) |
May 20, 2024 | 49.31 | 49.32 | 49.31 | 49.31 | 510 | +0.01(+0.02%) |
May 17, 2024 | 49.30 | 49.31 | 49.29 | 49.30 | 20,826 | +0.00(+0.00%) |
May 16, 2024 | 49.31 | 49.31 | 49.30 | 49.30 | 5,609 | +0.01(+0.02%) |
May 15, 2024 | 49.30 | 49.30 | 49.29 | 49.29 | 720 | +0.02(+0.04%) |
May 14, 2024 | 49.26 | 49.27 | 49.26 | 49.27 | 412 | +0.02(+0.04%) |
May 13, 2024 | 49.26 | 49.26 | 49.25 | 49.26 | 2,733 | +0.02(+0.04%) |
May 10, 2024 | 49.25 | 49.25 | 49.24 | 49.24 | 5,559 | +0.00(+0.00%) |
May 09, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 454 | +0.01(+0.01%) |
May 08, 2024 | 49.24 | 49.24 | 49.23 | 49.23 | 9,974 | -0.01(-0.02%) |
May 07, 2024 | 49.23 | 49.24 | 49.23 | 49.24 | 6,876 | +0.02(+0.04%) |
May 06, 2024 | 49.23 | 49.23 | 49.22 | 49.22 | 4,110 | +0.02(+0.04%) |
May 03, 2024 | 49.18 | 49.20 | 49.18 | 49.20 | 8,671 | +0.05(+0.10%) |
May 02, 2024 | 49.15 | 49.16 | 49.15 | 49.15 | 5,193 | +0.02(+0.04%) |
May 01, 2024 | 49.12 | 49.14 | 49.12 | 49.13 | 10,108 | +0.02(+0.04%) |
Apr 30, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 532 | +0.00(+0.00%) |
Apr 29, 2024 | 49.11 | 49.12 | 49.11 | 49.11 | 6,713 | +0.02(+0.05%) |
Apr 26, 2024 | 49.09 | 49.09 | 49.08 | 49.09 | 4,592 | +0.01(+0.02%) |
Apr 25, 2024 | 49.07 | 49.09 | 49.07 | 49.08 | 8,763 | -0.01(-0.02%) |
Apr 24, 2024 | 49.08 | 49.09 | 49.08 | 49.09 | 6,947 | +0.01(+0.02%) |
Apr 23, 2024 | 49.08 | 49.08 | 49.07 | 49.08 | 4,018 | +0.03(+0.06%) |
Apr 22, 2024 | 49.04 | 49.06 | 49.04 | 49.05 | 2,898 | +0.01(+0.02%) |
Apr 19, 2024 | 49.03 | 49.04 | 49.03 | 49.04 | 4,978 | +0.01(+0.02%) |
Apr 18, 2024 | 49.03 | 49.03 | 49.02 | 49.03 | 2,236 | +0.01(+0.02%) |
Apr 17, 2024 | 49.03 | 49.03 | 49.02 | 49.02 | 4,651 | +0.00(+0.00%) |
Apr 16, 2024 | 49.02 | 49.03 | 49.01 | 49.02 | 34,204 | -0.01(-0.02%) |
Apr 15, 2024 | 49.02 | 49.03 | 49.02 | 49.03 | 3,159 | +0.01(+0.03%) |
Apr 12, 2024 | 49.02 | 49.02 | 49.01 | 49.01 | 724 | +0.02(+0.05%) |
Apr 11, 2024 | 48.99 | 48.99 | 48.98 | 48.99 | 20,357 | -0.01(-0.03%) |
Apr 10, 2024 | 49.01 | 49.01 | 49.00 | 49.00 | 4,760 | -0.03(-0.06%) |
Apr 09, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 3,608 | +0.01(+0.03%) |
Apr 08, 2024 | 49.03 | 49.03 | 49.02 | 49.02 | 58,350 | -0.00(-0.01%) |
Apr 05, 2024 | 49.03 | 49.03 | 49.02 | 49.02 | 3,254 | -0.01(-0.01%) |
Apr 04, 2024 | 49.03 | 49.04 | 49.02 | 49.03 | 4,430 | +0.01(+0.03%) |
Apr 03, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 705 | +0.01(+0.01%) |
Apr 02, 2024 | 48.99 | 49.01 | 48.99 | 49.01 | 2,184 | +0.00(+0.01%) |