Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 8 | -0.02(-0.06%) |
May 21, 2024 | 23.50 | 23.55 | 23.48 | 23.55 | 3,761 | +0.07(+0.28%) |
May 20, 2024 | 23.51 | 23.51 | 23.49 | 23.49 | 172 | +0.07(+0.31%) |
May 17, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.09(-0.39%) |
May 16, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 6 | -0.17(-0.72%) |
May 15, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.31(+1.32%) |
May 14, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 7 | +0.25(+1.08%) |
May 13, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.01(+0.04%) |
May 10, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 323 | +0.08(+0.35%) |
May 09, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1 | +0.21(+0.92%) |
May 08, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1 | +0.10(+0.44%) |
May 07, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 358 | +0.18(+0.80%) |
May 06, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 4 | +0.20(+0.89%) |
May 03, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 100 | +0.23(+1.06%) |
May 02, 2024 | 21.96 | 22.11 | 21.96 | 22.11 | 100 | +0.23(+1.05%) |
May 01, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 2 | -0.11(-0.51%) |
Apr 30, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 14 | -0.27(-1.20%) |
Apr 29, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 101 | +0.16(+0.71%) |
Apr 26, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | +0.18(+0.82%) |
Apr 25, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 15 | -0.04(-0.20%) |
Apr 24, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.08(+0.38%) |
Apr 23, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1 | +0.22(+1.04%) |
Apr 22, 2024 | 21.55 | 21.66 | 21.53 | 21.66 | 695 | +0.18(+0.85%) |
Apr 19, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 100 | -0.09(-0.41%) |
Apr 18, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 5 | +0.01(+0.07%) |
Apr 17, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 4 | +0.06(+0.26%) |
Apr 16, 2024 | 21.31 | 21.51 | 21.31 | 21.49 | 336 | -0.12(-0.57%) |
Apr 15, 2024 | 21.57 | 21.78 | 21.57 | 21.61 | 514 | -0.11(-0.49%) |
Apr 12, 2024 | 21.84 | 21.84 | 21.72 | 21.72 | 180 | -0.47(-2.12%) |
Apr 11, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 3 | +0.14(+0.62%) |
Apr 10, 2024 | 21.98 | 22.05 | 21.98 | 22.05 | 102 | -0.36(-1.62%) |
Apr 09, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 6 | +0.14(+0.61%) |
Apr 08, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.10(+0.43%) |
Apr 05, 2024 | 22.14 | 22.19 | 22.13 | 22.19 | 1,101 | +0.05(+0.23%) |
Apr 04, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1 | -0.17(-0.77%) |
Apr 03, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 66 | +0.07(+0.30%) |
Apr 02, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 10 | -0.31(-1.39%) |