Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -0.04(-0.13%) |
May 24, 2024 | 33.88 | 34.05 | 33.88 | 34.05 | 100 | +0.17(+0.51%) |
May 23, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | -0.23(-0.66%) |
May 22, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1 | -0.06(-0.18%) |
May 21, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 7 | -0.22(-0.63%) |
May 20, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 198 | +0.05(+0.14%) |
May 17, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.02(-0.05%) |
May 16, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | -0.11(-0.31%) |
May 15, 2024 | 34.53 | 34.53 | 34.45 | 34.45 | 179 | +0.13(+0.37%) |
May 14, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 1 | +0.17(+0.50%) |
May 13, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.08(+0.22%) |
May 10, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 100 | -0.12(-0.35%) |
May 09, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 7 | +0.23(+0.69%) |
May 08, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 4 | -0.13(-0.38%) |
May 07, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 1 | +0.39(+1.15%) |
May 06, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 2 | +0.30(+0.89%) |
May 03, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.48(+1.46%) |
May 02, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 3 | +0.41(+1.26%) |
May 01, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 36 | +0.11(+0.34%) |
Apr 30, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 35 | -0.41(-1.26%) |
Apr 29, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.29(+0.88%) |
Apr 26, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.34(+1.04%) |
Apr 25, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.08(+0.24%) |
Apr 24, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.01(-0.04%) |
Apr 23, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 2 | -0.07(-0.20%) |
Apr 22, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.43(+1.34%) |
Apr 19, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | -0.26(-0.81%) |
Apr 18, 2024 | 32.07 | 32.07 | 32.04 | 32.04 | 303 | -0.07(-0.21%) |
Apr 17, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 3 | -0.01(-0.02%) |
Apr 16, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 3 | -0.07(-0.21%) |
Apr 15, 2024 | 32.21 | 32.21 | 32.18 | 32.18 | 296 | -0.18(-0.57%) |
Apr 12, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 100 | -0.64(-1.93%) |
Apr 11, 2024 | 33.07 | 33.07 | 33.00 | 33.00 | 686 | +0.04(+0.12%) |
Apr 10, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 13 | -0.75(-2.24%) |
Apr 09, 2024 | 33.42 | 33.71 | 33.38 | 33.71 | 1,476 | +0.31(+0.92%) |
Apr 08, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 10 | -0.06(-0.17%) |
Apr 05, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 122 | -0.01(-0.01%) |
Apr 04, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 4 | -0.35(-1.02%) |
Apr 03, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 3 | +0.27(+0.80%) |
Apr 02, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | -0.31(-0.91%) |