Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.420 | 2.540 | 2.340 | 2.430 | 637,456 | +0.01(+0.41%) |
Jun 29, 2023 | 2.440 | 2.440 | 2.240 | 2.420 | 533,708 | -0.02(-0.82%) |
Jun 28, 2023 | 2.200 | 2.440 | 2.160 | 2.440 | 944,815 | +0.23(+10.41%) |
Jun 27, 2023 | 2.070 | 2.250 | 1.995 | 2.210 | 518,171 | +0.12(+5.74%) |
Jun 26, 2023 | 2.170 | 2.210 | 1.940 | 2.090 | 834,788 | -0.17(-7.52%) |
Jun 23, 2023 | 2.110 | 2.380 | 1.990 | 2.260 | 15,302,850 | +0.14(+6.60%) |
Jun 22, 2023 | 2.140 | 2.140 | 2.010 | 2.120 | 497,261 | -0.03(-1.40%) |
Jun 21, 2023 | 2.070 | 2.200 | 2.030 | 2.150 | 726,578 | +0.07(+3.37%) |
Jun 20, 2023 | 1.800 | 2.250 | 1.800 | 2.080 | 1,353,752 | +0.25(+13.66%) |
Jun 16, 2023 | 1.970 | 1.970 | 1.735 | 1.830 | 514,976 | -0.10(-5.18%) |
Jun 15, 2023 | 1.720 | 1.960 | 1.720 | 1.930 | 444,533 | +0.15(+8.43%) |
Jun 14, 2023 | 1.840 | 1.990 | 1.750 | 1.780 | 384,853 | -0.04(-2.20%) |
Jun 13, 2023 | 1.960 | 1.990 | 1.820 | 1.820 | 571,555 | -0.14(-7.14%) |
Jun 12, 2023 | 2.060 | 2.125 | 1.940 | 1.960 | 544,855 | -0.07(-3.45%) |
Jun 09, 2023 | 1.860 | 2.050 | 1.830 | 2.030 | 1,414,513 | +0.17(+9.14%) |
Jun 08, 2023 | 1.880 | 1.885 | 1.821 | 1.860 | 215,198 | -0.02(-1.06%) |
Jun 07, 2023 | 1.830 | 1.920 | 1.793 | 1.880 | 324,143 | +0.08(+4.44%) |
Jun 06, 2023 | 1.780 | 1.950 | 1.780 | 1.800 | 503,531 | -0.03(-1.64%) |
Jun 05, 2023 | 1.770 | 1.950 | 1.760 | 1.830 | 753,591 | +0.07(+3.98%) |
Jun 02, 2023 | 1.600 | 1.760 | 1.530 | 1.760 | 526,824 | +0.19(+12.10%) |
Jun 01, 2023 | 1.430 | 1.570 | 1.350 | 1.570 | 306,986 | +0.13(+9.03%) |
May 31, 2023 | 1.380 | 1.470 | 1.320 | 1.440 | 247,566 | +0.04(+2.86%) |
May 30, 2023 | 1.380 | 1.450 | 1.330 | 1.400 | 231,675 | +0.06(+4.48%) |
May 26, 2023 | 1.310 | 1.360 | 1.280 | 1.340 | 266,050 | +0.05(+3.88%) |
May 25, 2023 | 1.270 | 1.350 | 1.250 | 1.290 | 167,799 | +0.02(+1.57%) |
May 24, 2023 | 1.230 | 1.350 | 1.230 | 1.270 | 191,175 | +0.00(+0.00%) |
May 23, 2023 | 1.290 | 1.350 | 1.250 | 1.270 | 248,192 | +0.01(+0.79%) |
May 22, 2023 | 1.270 | 1.310 | 1.150 | 1.260 | 415,655 | +0.12(+10.53%) |
May 19, 2023 | 1.320 | 1.390 | 1.100 | 1.140 | 572,374 | -0.16(-12.31%) |
May 18, 2023 | 1.320 | 1.339 | 1.250 | 1.300 | 214,063 | -0.03(-2.26%) |
May 17, 2023 | 1.260 | 1.330 | 1.230 | 1.330 | 266,613 | +0.06(+4.72%) |
May 16, 2023 | 1.260 | 1.327 | 1.250 | 1.270 | 103,494 | -0.01(-0.78%) |
May 15, 2023 | 1.300 | 1.300 | 1.265 | 1.280 | 216,232 | -0.04(-3.03%) |
May 12, 2023 | 1.560 | 1.560 | 1.310 | 1.320 | 533,315 | -0.14(-9.59%) |
May 11, 2023 | 1.600 | 1.620 | 1.460 | 1.460 | 183,206 | -0.14(-8.75%) |
May 10, 2023 | 1.460 | 1.630 | 1.440 | 1.600 | 273,148 | +0.10(+6.67%) |
May 09, 2023 | 1.450 | 1.500 | 1.410 | 1.500 | 177,712 | +0.01(+0.67%) |
May 08, 2023 | 1.400 | 1.490 | 1.380 | 1.490 | 227,785 | +0.10(+7.19%) |
May 05, 2023 | 1.300 | 1.415 | 1.250 | 1.390 | 340,048 | +0.09(+6.92%) |
May 04, 2023 | 1.490 | 1.490 | 1.280 | 1.300 | 202,956 | -0.12(-8.45%) |
May 03, 2023 | 1.280 | 1.510 | 1.260 | 1.420 | 333,006 | +0.14(+10.94%) |
May 02, 2023 | 1.280 | 1.340 | 1.210 | 1.280 | 355,680 | +0.03(+2.40%) |
May 01, 2023 | 1.340 | 1.380 | 1.250 | 1.250 | 217,738 | -0.09(-6.72%) |
Apr 28, 2023 | 1.380 | 1.400 | 1.320 | 1.340 | 219,211 | -0.05(-3.60%) |
Apr 27, 2023 | 1.320 | 1.420 | 1.320 | 1.390 | 196,354 | +0.06(+4.51%) |
Apr 26, 2023 | 1.350 | 1.400 | 1.320 | 1.330 | 136,811 | -0.04(-2.92%) |
Apr 25, 2023 | 1.460 | 1.460 | 1.370 | 1.370 | 230,318 | -0.09(-6.16%) |
Apr 24, 2023 | 1.500 | 1.500 | 1.420 | 1.460 | 110,079 | -0.02(-1.35%) |
Apr 21, 2023 | 1.470 | 1.485 | 1.401 | 1.480 | 92,178 | +0.01(+0.68%) |
Apr 20, 2023 | 1.500 | 1.540 | 1.450 | 1.470 | 187,220 | -0.03(-2.00%) |
Apr 19, 2023 | 1.590 | 1.630 | 1.470 | 1.500 | 280,190 | -0.08(-5.06%) |
Apr 18, 2023 | 1.710 | 1.710 | 1.550 | 1.580 | 232,317 | -0.08(-4.82%) |
Apr 17, 2023 | 1.690 | 1.740 | 1.635 | 1.660 | 196,895 | -0.02(-1.19%) |
Apr 14, 2023 | 1.740 | 1.820 | 1.650 | 1.680 | 303,539 | -0.04(-2.33%) |
Apr 13, 2023 | 1.630 | 1.740 | 1.630 | 1.720 | 158,914 | +0.07(+4.24%) |
Apr 12, 2023 | 1.650 | 1.690 | 1.620 | 1.650 | 180,532 | +0.02(+1.23%) |
Apr 11, 2023 | 1.700 | 1.750 | 1.600 | 1.630 | 365,778 | -0.07(-4.12%) |
Apr 10, 2023 | 1.660 | 1.720 | 1.612 | 1.700 | 239,710 | +0.11(+6.92%) |
Apr 06, 2023 | 1.600 | 1.680 | 1.580 | 1.590 | 389,770 | -0.01(-0.63%) |
Apr 05, 2023 | 1.690 | 1.750 | 1.600 | 1.600 | 204,357 | -0.10(-5.88%) |
Apr 04, 2023 | 1.650 | 1.750 | 1.600 | 1.700 | 286,395 | +0.12(+7.59%) |