Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 1.800 1.800 1.680 1.720 587,804 -0.07(-3.91%)
May 22, 2024 1.880 1.880 1.780 1.790 472,290 -0.07(-3.76%)
May 21, 2024 1.890 1.960 1.840 1.860 486,637 -0.04(-2.11%)
May 20, 2024 1.820 1.900 1.770 1.900 445,803 +0.11(+6.15%)
May 17, 2024 1.810 1.840 1.770 1.790 413,904 -0.01(-0.56%)
May 16, 2024 1.830 1.870 1.780 1.800 470,207 -0.03(-1.64%)
May 15, 2024 1.910 1.910 1.810 1.830 507,875 -0.05(-2.66%)
May 14, 2024 1.870 1.910 1.830 1.880 449,679 +0.08(+4.44%)
May 13, 2024 1.810 1.850 1.800 1.800 338,673 +0.05(+2.86%)
May 10, 2024 1.800 1.810 1.680 1.750 580,893 +0.00(+0.00%)
May 09, 2024 1.850 1.850 1.740 1.750 706,167 -0.04(-2.23%)
May 08, 2024 1.920 1.990 1.780 1.790 534,223 -0.15(-7.73%)
May 07, 2024 1.970 2.005 1.915 1.940 460,558 -0.05(-2.51%)
May 06, 2024 2.050 2.110 1.960 1.990 549,258 +0.04(+2.05%)
May 03, 2024 1.990 2.000 1.895 1.950 418,226 +0.01(+0.52%)
May 02, 2024 1.930 1.980 1.910 1.940 359,830 +0.03(+1.57%)
May 01, 2024 1.860 1.950 1.830 1.910 452,400 +0.08(+4.37%)
Apr 30, 2024 1.880 1.890 1.800 1.830 458,354 -0.07(-3.68%)
Apr 29, 2024 1.930 1.975 1.881 1.900 310,430 -0.02(-1.04%)
Apr 26, 2024 1.900 1.950 1.870 1.920 411,626 +0.01(+0.52%)
Apr 25, 2024 1.900 1.940 1.860 1.910 459,381 -0.05(-2.55%)
Apr 24, 2024 1.970 2.020 1.915 1.960 445,112 -0.01(-0.51%)
Apr 23, 2024 1.910 1.980 1.860 1.970 548,037 +0.05(+2.60%)
Apr 22, 2024 1.880 1.970 1.820 1.920 465,501 +0.06(+3.23%)
Apr 19, 2024 1.850 1.890 1.750 1.860 909,937 -0.01(-0.53%)
Apr 18, 2024 1.810 1.920 1.790 1.870 675,234 +0.05(+2.75%)
Apr 17, 2024 1.790 1.870 1.770 1.820 612,455 +0.03(+1.68%)
Apr 16, 2024 1.920 1.930 1.780 1.790 814,504 -0.13(-6.77%)
Apr 15, 2024 2.020 2.020 1.905 1.920 361,591 -0.10(-4.95%)
Apr 12, 2024 2.100 2.190 1.980 2.020 911,248 -0.23(-10.22%)
Apr 11, 2024 2.250 2.300 2.100 2.250 696,022 +0.04(+1.81%)
Apr 10, 2024 2.240 2.250 2.110 2.210 788,567 -0.14(-5.96%)
Apr 09, 2024 2.230 2.370 2.120 2.350 1,290,538 +0.19(+8.80%)
Apr 08, 2024 2.500 2.530 2.150 2.160 1,769,025 -0.20(-8.47%)
Apr 05, 2024 1.950 2.390 1.820 2.360 1,982,556 +0.37(+18.59%)
Apr 04, 2024 1.920 2.149 1.909 1.990 1,075,291 +0.15(+8.15%)
Apr 03, 2024 1.790 1.890 1.710 1.840 925,963 +0.16(+9.52%)
Apr 02, 2024 1.800 1.850 1.680 1.680 1,038,374 -0.14(-7.69%)
Apr 01, 2024 1.950 2.000 1.790 1.820 1,537,234 -0.11(-5.70%)
Mar 28, 2024 2.120 2.145 1.920 1.930 1,197,422 -0.15(-7.21%)
Mar 27, 2024 2.210 2.240 1.850 2.080 3,849,087 -0.57(-21.51%)
Mar 26, 2024 2.800 2.860 2.420 2.650 3,022,771 -0.04(-1.49%)
Mar 25, 2024 2.950 3.560 2.510 2.690 11,160,415 +0.36(+15.45%)
Mar 22, 2024 2.070 2.365 2.000 2.330 1,903,908 +0.27(+13.11%)
Mar 21, 2024 2.040 2.150 2.010 2.060 378,169 +0.01(+0.49%)
Mar 20, 2024 1.910 2.065 1.890 2.050 302,823 +0.13(+6.77%)
Mar 19, 2024 1.880 1.940 1.820 1.920 129,663 +0.03(+1.59%)
Mar 18, 2024 1.900 1.900 1.845 1.890 148,396 +0.01(+0.53%)
Mar 15, 2024 1.780 1.900 1.780 1.880 545,623 +0.07(+3.87%)
Mar 14, 2024 1.950 1.950 1.770 1.810 360,922 -0.13(-6.70%)
Mar 13, 2024 1.950 1.980 1.860 1.940 224,696 +0.02(+1.04%)
Mar 12, 2024 1.870 1.980 1.854 1.920 239,944 +0.03(+1.59%)
Mar 11, 2024 1.840 1.930 1.840 1.890 173,277 +0.04(+2.16%)
Mar 08, 2024 1.870 1.920 1.840 1.850 324,077 +0.01(+0.54%)
Mar 07, 2024 1.810 1.885 1.809 1.840 170,267 +0.04(+2.22%)
Mar 06, 2024 1.860 1.865 1.770 1.800 256,788 -0.04(-2.17%)
Mar 05, 2024 1.990 1.990 1.830 1.840 368,080 -0.16(-8.00%)
Mar 04, 2024 1.970 2.029 1.920 2.000 307,297 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.