Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.39	23.63	23.39	23.61	52,401	+0.17(+0.72%)
Jun 29, 2023	23.42	23.46	23.39	23.44	23,677	-0.12(-0.51%)
Jun 28, 2023	23.59	23.59	23.43	23.56	29,468	+0.09(+0.38%)
Jun 27, 2023	23.48	23.58	23.44	23.47	59,628	-0.00(-0.02%)
Jun 26, 2023	23.52	23.55	23.46	23.48	19,495	-0.04(-0.19%)
Jun 23, 2023	23.45	23.56	23.45	23.52	28,495	+0.06(+0.24%)
Jun 22, 2023	23.42	23.50	23.42	23.46	78,461	-0.11(-0.46%)
Jun 21, 2023	23.51	23.59	23.24	23.57	242,537	-0.04(-0.18%)
Jun 20, 2023	23.58	23.65	23.38	23.61	280,941	-0.06(-0.25%)
Jun 16, 2023	23.76	23.76	23.67	23.67	29,063	-0.07(-0.31%)
Jun 15, 2023	23.62	23.78	23.62	23.75	132,076	+0.21(+0.88%)
Jun 14, 2023	23.52	23.65	23.52	23.54	262,685	+0.05(+0.21%)
Jun 13, 2023	23.59	23.65	23.43	23.49	151,346	-0.08(-0.33%)
Jun 12, 2023	23.62	23.62	23.34	23.57	35,710	+0.07(+0.29%)
Jun 09, 2023	23.62	23.62	23.50	23.50	28,746	+0.00(+0.02%)
Jun 08, 2023	23.46	23.51	23.37	23.50	35,577	+0.15(+0.66%)
Jun 07, 2023	23.59	23.59	23.33	23.34	58,516	-0.25(-1.05%)
Jun 06, 2023	23.62	23.62	23.46	23.59	44,915	+0.03(+0.13%)
Jun 05, 2023	23.49	23.56	23.47	23.56	63,489	+0.05(+0.21%)
Jun 02, 2023	23.55	23.62	23.48	23.51	179,188	-0.11(-0.46%)
Jun 01, 2023	23.56	23.77	23.55	23.62	45,225	+0.14(+0.58%)
May 31, 2023	23.42	23.52	23.40	23.48	20,201	+0.02(+0.09%)
May 30, 2023	23.34	23.57	23.34	23.46	169,147	+0.11(+0.47%)
May 26, 2023	23.36	23.36	23.27	23.35	26,610	+0.04(+0.18%)
May 25, 2023	23.36	23.51	23.29	23.31	101,513	-0.13(-0.56%)
May 24, 2023	23.60	23.60	23.43	23.44	65,828	-0.08(-0.35%)
May 23, 2023	23.50	23.55	23.43	23.53	738,872	+0.07(+0.30%)
May 22, 2023	23.56	23.56	23.45	23.46	22,217	-0.04(-0.19%)
May 19, 2023	23.54	23.59	23.45	23.50	58,936	+0.01(+0.05%)
May 18, 2023	23.63	23.63	23.44	23.49	51,075	-0.13(-0.55%)
May 17, 2023	23.69	23.69	23.55	23.62	134,152	-0.01(-0.02%)
May 16, 2023	23.74	23.74	23.58	23.62	31,041	-0.18(-0.75%)
May 15, 2023	23.85	23.86	23.80	23.80	22,322	-0.05(-0.23%)
May 12, 2023	23.98	23.98	23.83	23.86	62,780	-0.04(-0.17%)
May 11, 2023	23.99	24.00	23.89	23.90	30,638	-0.01(-0.04%)
May 10, 2023	23.90	23.93	23.87	23.91	10,332	+0.05(+0.21%)
May 09, 2023	23.82	23.92	23.79	23.86	17,876	+0.00(+0.00%)
May 08, 2023	23.90	23.94	23.86	23.86	44,118	-0.08(-0.33%)
May 05, 2023	23.87	23.98	23.87	23.94	18,766	-0.10(-0.41%)
May 04, 2023	24.04	24.12	24.01	24.03	23,150	-0.01(-0.04%)
May 03, 2023	23.97	24.07	23.96	24.04	54,064	+0.02(+0.08%)
May 02, 2023	23.94	24.02	23.94	24.02	26,048	+0.18(+0.77%)
May 01, 2023	24.00	24.08	23.82	23.84	18,945	-0.29(-1.21%)
Apr 28, 2023	24.06	24.14	24.03	24.13	23,158	+0.16(+0.66%)
Apr 27, 2023	24.00	24.17	23.94	23.98	106,450	-0.07(-0.29%)
Apr 26, 2023	24.32	24.32	24.01	24.04	197,466	-0.14(-0.56%)
Apr 25, 2023	24.08	24.18	24.08	24.18	21,973	+0.12(+0.48%)
Apr 24, 2023	23.95	24.09	23.95	24.06	10,751	+0.13(+0.54%)
Apr 21, 2023	24.08	24.08	23.91	23.94	40,729	-0.11(-0.47%)
Apr 20, 2023	24.00	24.06	23.88	24.05	68,987	+0.05(+0.23%)
Apr 19, 2023	23.96	24.02	23.91	24.00	31,500	-0.06(-0.25%)
Apr 18, 2023	23.93	24.07	23.85	24.05	31,559	+0.11(+0.45%)
Apr 17, 2023	24.04	24.05	23.94	23.95	27,187	-0.15(-0.62%)
Apr 14, 2023	24.64	24.64	24.05	24.09	74,192	-0.44(-1.77%)
Apr 13, 2023	24.53	24.53	24.06	24.53	57,930	+0.23(+0.94%)
Apr 12, 2023	24.28	24.35	24.18	24.30	46,587	+0.04(+0.16%)
Apr 11, 2023	24.24	24.26	24.19	24.26	18,776	+0.08(+0.35%)
Apr 10, 2023	24.24	24.24	24.12	24.18	21,227	-0.16(-0.67%)
Apr 06, 2023	24.40	24.40	24.30	24.34	47,150	-0.07(-0.28%)
Apr 05, 2023	24.37	24.41	24.31	24.41	43,316	+0.12(+0.49%)
Apr 04, 2023	24.25	24.31	24.09	24.29	24,030	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.