Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 26.07 | 26.16 | 26.07 | 26.16 | 4,624 | +0.07(+0.26%) |
May 16, 2024 | 26.10 | 26.18 | 26.09 | 26.09 | 8,017 | -0.06(-0.22%) |
May 15, 2024 | 26.08 | 26.15 | 26.05 | 26.15 | 61,232 | +0.23(+0.89%) |
May 14, 2024 | 25.79 | 25.94 | 25.79 | 25.92 | 11,615 | +0.10(+0.39%) |
May 13, 2024 | 25.93 | 25.93 | 25.80 | 25.82 | 4,143 | -0.06(-0.22%) |
May 10, 2024 | 25.91 | 25.91 | 25.81 | 25.88 | 13,642 | +0.05(+0.20%) |
May 09, 2024 | 25.65 | 25.83 | 25.65 | 25.83 | 26,935 | +0.16(+0.61%) |
May 08, 2024 | 25.55 | 25.70 | 25.55 | 25.67 | 15,298 | -0.04(-0.16%) |
May 07, 2024 | 25.65 | 25.73 | 25.65 | 25.71 | 5,228 | +0.09(+0.37%) |
May 06, 2024 | 25.51 | 25.62 | 25.51 | 25.61 | 37,509 | +0.20(+0.80%) |
May 03, 2024 | 25.40 | 25.46 | 25.32 | 25.41 | 29,858 | +0.26(+1.03%) |
May 02, 2024 | 25.15 | 25.20 | 25.04 | 25.15 | 16,746 | +0.09(+0.34%) |
May 01, 2024 | 25.02 | 25.37 | 25.02 | 25.07 | 17,482 | -0.01(-0.05%) |
Apr 30, 2024 | 25.39 | 25.39 | 25.08 | 25.08 | 209,658 | -0.35(-1.38%) |
Apr 29, 2024 | 25.41 | 25.48 | 25.34 | 25.43 | 30,783 | +0.12(+0.46%) |
Apr 26, 2024 | 25.25 | 25.39 | 25.25 | 25.31 | 28,371 | +0.17(+0.68%) |
Apr 25, 2024 | 25.00 | 25.19 | 24.88 | 25.14 | 10,028 | -0.17(-0.66%) |
Apr 24, 2024 | 25.19 | 25.34 | 25.16 | 25.31 | 7,333 | +0.08(+0.31%) |
Apr 23, 2024 | 25.17 | 25.30 | 25.17 | 25.23 | 10,175 | +0.20(+0.82%) |
Apr 22, 2024 | 25.02 | 25.12 | 24.90 | 25.03 | 6,069 | +0.14(+0.56%) |
Apr 19, 2024 | 24.94 | 25.03 | 24.84 | 24.89 | 8,546 | -0.07(-0.28%) |
Apr 18, 2024 | 25.10 | 25.16 | 24.96 | 24.96 | 9,591 | -0.05(-0.21%) |
Apr 17, 2024 | 25.19 | 25.19 | 24.93 | 25.01 | 11,750 | -0.10(-0.39%) |
Apr 16, 2024 | 25.11 | 25.19 | 25.08 | 25.11 | 12,583 | -0.13(-0.51%) |
Apr 15, 2024 | 25.67 | 25.77 | 25.15 | 25.24 | 27,349 | -0.23(-0.92%) |
Apr 12, 2024 | 25.75 | 25.75 | 25.41 | 25.47 | 25,981 | -0.43(-1.67%) |
Apr 11, 2024 | 25.69 | 25.95 | 25.69 | 25.90 | 7,747 | +0.14(+0.56%) |
Apr 10, 2024 | 25.80 | 25.87 | 25.72 | 25.76 | 24,518 | -0.40(-1.53%) |
Apr 09, 2024 | 26.22 | 26.22 | 25.99 | 26.16 | 6,569 | +0.05(+0.18%) |
Apr 08, 2024 | 26.15 | 26.20 | 26.11 | 26.11 | 9,785 | +0.04(+0.16%) |
Apr 05, 2024 | 25.90 | 26.16 | 25.90 | 26.07 | 8,359 | +0.23(+0.89%) |
Apr 04, 2024 | 26.33 | 26.38 | 25.83 | 25.84 | 24,872 | -0.31(-1.17%) |
Apr 03, 2024 | 25.98 | 26.23 | 25.98 | 26.15 | 20,007 | -0.04(-0.17%) |
Apr 02, 2024 | 26.13 | 26.20 | 25.98 | 26.19 | 26,360 | -0.11(-0.42%) |