Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 83 | -0.12(-0.48%) |
Jun 06, 2024 | 25.36 | 25.36 | 25.34 | 25.34 | 102 | +0.01(+0.04%) |
Jun 05, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1 | +0.06(+0.24%) |
Jun 04, 2024 | 25.24 | 25.27 | 25.24 | 25.27 | 109 | +0.15(+0.58%) |
Jun 03, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 3 | -0.03(-0.10%) |
May 31, 2024 | 25.12 | 25.22 | 25.12 | 25.15 | 4,830 | +0.13(+0.54%) |
May 30, 2024 | 25.01 | 25.04 | 25.01 | 25.02 | 795 | +0.06(+0.23%) |
May 29, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.08(-0.32%) |
May 28, 2024 | 25.03 | 25.04 | 25.03 | 25.04 | 903 | -0.08(-0.32%) |
May 24, 2024 | 25.13 | 25.13 | 25.12 | 25.12 | 171 | +0.01(+0.03%) |
May 23, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 112 | -0.08(-0.34%) |
May 22, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | -0.01(-0.04%) |
May 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.02(+0.07%) |
May 20, 2024 | 25.19 | 25.21 | 25.19 | 25.19 | 1,121 | -0.02(-0.08%) |
May 17, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 100 | -0.05(-0.20%) |
May 16, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.01(+0.04%) |
May 15, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 6 | +0.14(+0.57%) |
May 14, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 73 | +0.05(+0.20%) |
May 13, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 14 | -0.01(-0.06%) |
May 10, 2024 | 25.14 | 25.14 | 25.07 | 25.07 | 1,419 | -0.03(-0.14%) |
May 09, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1 | +0.07(+0.29%) |
May 08, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 73 | -0.04(-0.16%) |
May 07, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 84 | +0.04(+0.15%) |
May 06, 2024 | 25.02 | 25.04 | 25.02 | 25.04 | 642 | +0.06(+0.24%) |
May 03, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.12(+0.47%) |
May 02, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 5 | +0.11(+0.44%) |
May 01, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 121 | +0.04(+0.16%) |
Apr 30, 2024 | 24.71 | 24.74 | 24.71 | 24.71 | 364 | -0.03(-0.13%) |
Apr 29, 2024 | 24.72 | 24.80 | 24.72 | 24.74 | 4,101 | +0.04(+0.16%) |
Apr 26, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 138 | +0.03(+0.11%) |
Apr 25, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 645 | -0.07(-0.28%) |
Apr 24, 2024 | 24.74 | 24.75 | 24.74 | 24.75 | 535 | -0.02(-0.08%) |
Apr 23, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 115 | +0.04(+0.18%) |
Apr 22, 2024 | 24.74 | 24.74 | 24.72 | 24.72 | 4,062 | +0.06(+0.24%) |
Apr 19, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 191 | +0.00(+0.02%) |
Apr 18, 2024 | 24.65 | 24.66 | 24.65 | 24.66 | 406 | -0.04(-0.16%) |
Apr 17, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 115 | +0.07(+0.28%) |
Apr 16, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1,069 | -0.08(-0.32%) |
Apr 15, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.09(-0.35%) |
Apr 12, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 100 | +0.03(+0.14%) |
Apr 11, 2024 | 24.75 | 24.77 | 24.74 | 24.76 | 553 | -0.11(-0.43%) |
Apr 10, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 2 | -0.19(-0.77%) |
Apr 09, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.05(+0.22%) |
Apr 08, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | -0.04(-0.16%) |
Apr 05, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | -0.07(-0.28%) |
Apr 04, 2024 | 25.10 | 25.14 | 25.10 | 25.11 | 1,831 | +0.06(+0.24%) |
Apr 03, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 26 | +0.02(+0.08%) |
Apr 02, 2024 | 25.02 | 25.03 | 25.02 | 25.03 | 408 | -0.05(-0.20%) |