Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.93	23.93	23.83	23.83	10,666	+0.10(+0.41%)
Jun 29, 2023	23.72	23.74	23.72	23.74	275	+0.23(+0.98%)
Jun 28, 2023	23.41	23.50	23.41	23.50	426	+0.07(+0.28%)
Jun 27, 2023	23.44	23.44	23.44	23.44	126	+0.29(+1.26%)
Jun 26, 2023	23.18	23.22	23.15	23.15	603	+0.07(+0.29%)
Jun 23, 2023	23.11	23.23	23.08	23.08	1,153	-0.34(-1.45%)
Jun 22, 2023	23.42	23.43	23.40	23.42	949	-0.12(-0.51%)
Jun 21, 2023	23.48	23.54	23.44	23.54	5,809	-0.02(-0.07%)
Jun 20, 2023	23.49	23.56	23.48	23.56	467	-0.06(-0.27%)
Jun 16, 2023	23.75	23.75	23.51	23.62	22,048	-0.25(-1.06%)
Jun 15, 2023	23.85	23.87	23.85	23.87	308	+1.29(+5.73%)
May 08, 2023	22.58	22.58	22.58	22.58	158	-0.04(-0.16%)
May 05, 2023	22.58	22.62	22.58	22.62	2,148	+0.50(+2.25%)
May 04, 2023	22.13	22.15	22.10	22.12	1,737	-0.25(-1.11%)
May 03, 2023	22.48	22.48	22.37	22.37	200	+0.05(+0.20%)
May 02, 2023	22.50	22.50	22.22	22.32	3,323	-0.38(-1.65%)
May 01, 2023	22.76	22.80	22.70	22.70	1,784	+0.04(+0.17%)
Apr 28, 2023	22.72	22.72	22.53	22.66	1,710	+0.19(+0.83%)
Apr 27, 2023	22.33	22.47	22.33	22.47	177	+0.22(+1.00%)
Apr 26, 2023	22.41	22.41	22.25	22.25	1,500	-0.17(-0.76%)
Apr 25, 2023	22.44	22.44	22.42	22.42	1,258	-0.40(-1.77%)
Apr 24, 2023	22.84	22.84	22.83	22.83	325	-0.05(-0.20%)
Apr 21, 2023	22.87	22.87	22.87	22.87	534	+0.04(+0.18%)
Apr 20, 2023	22.80	22.83	22.80	22.83	368	-0.06(-0.26%)
Apr 19, 2023	22.79	22.89	22.79	22.89	813	+0.01(+0.04%)
Apr 18, 2023	22.92	22.92	22.83	22.88	1,528	-0.04(-0.16%)
Apr 17, 2023	22.84	22.92	22.82	22.92	935	+0.16(+0.68%)
Apr 14, 2023	22.92	22.92	22.69	22.76	1,276	-0.10(-0.44%)
Apr 13, 2023	22.86	22.86	22.86	22.86	214	+0.19(+0.83%)
Apr 12, 2023	22.74	22.77	22.67	22.67	698	-0.10(-0.44%)
Apr 11, 2023	22.65	22.77	22.65	22.77	2,436	+0.14(+0.64%)
Apr 10, 2023	22.57	22.63	22.52	22.63	745	+0.20(+0.87%)
Apr 06, 2023	22.42	22.43	22.42	22.43	126	+0.01(+0.04%)
Apr 05, 2023	22.39	22.43	22.37	22.43	3,752	-0.10(-0.46%)
Apr 04, 2023	22.69	22.69	22.53	22.53	397	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.