Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.30(+0.67%) |
May 23, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 1 | -0.26(-0.57%) |
May 22, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 1 | -0.35(-0.77%) |
May 21, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 2 | -0.14(-0.30%) |
May 20, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 1 | -0.01(-0.01%) |
May 17, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 100 | +0.18(+0.39%) |
May 16, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 10 | -0.12(-0.26%) |
May 15, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 6 | +0.44(+0.97%) |
May 14, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 3 | +0.29(+0.63%) |
May 13, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.09(+0.19%) |
May 10, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 0 | +0.06(+0.13%) |
May 09, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.26(+0.59%) |
May 08, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 0 | -0.06(-0.13%) |
May 07, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | -0.01(-0.03%) |
May 06, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 1 | +0.23(+0.51%) |
May 03, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | +0.41(+0.92%) |
May 02, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 0 | +0.70(+1.61%) |
May 01, 2024 | 43.95 | 43.95 | 43.57 | 43.57 | 299 | -0.08(-0.17%) |
Apr 30, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 91 | -0.53(-1.20%) |
Apr 29, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 5 | +0.25(+0.56%) |
Apr 26, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 100 | +0.36(+0.83%) |
Apr 25, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | -0.13(-0.29%) |
Apr 24, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 9 | -0.05(-0.12%) |
Apr 23, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.44(+1.01%) |
Apr 22, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.50(+1.16%) |
Apr 19, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | -0.06(-0.13%) |
Apr 18, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | -0.02(-0.04%) |
Apr 17, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 2 | +0.00(+0.01%) |
Apr 16, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.43(-1.00%) |
Apr 15, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 8 | -0.19(-0.43%) |
Apr 12, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 100 | -0.80(-1.81%) |
Apr 11, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 68 | +0.14(+0.31%) |
Apr 10, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 16 | -0.59(-1.32%) |
Apr 09, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 3 | +0.11(+0.24%) |
Apr 08, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 12 | +0.23(+0.52%) |
Apr 05, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 137 | +0.12(+0.28%) |
Apr 04, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 1 | -0.30(-0.67%) |
Apr 03, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 13 | +0.20(+0.44%) |
Apr 02, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 1 | -0.19(-0.43%) |