Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 20.27 | 20.27 | 20.19 | 20.19 | 154 | -0.12(-0.61%) |
May 24, 2024 | 20.33 | 20.33 | 20.28 | 20.31 | 100,309 | +0.04(+0.20%) |
May 23, 2024 | 20.42 | 20.42 | 20.27 | 20.27 | 278 | -0.29(-1.41%) |
May 22, 2024 | 20.60 | 20.60 | 20.56 | 20.56 | 108 | -0.07(-0.33%) |
May 21, 2024 | 20.62 | 20.63 | 20.59 | 20.63 | 25,161 | +0.01(+0.04%) |
May 20, 2024 | 20.72 | 20.72 | 20.62 | 20.62 | 110 | -0.13(-0.61%) |
May 17, 2024 | 20.70 | 20.75 | 20.70 | 20.75 | 25,525 | +0.04(+0.21%) |
May 16, 2024 | 20.71 | 20.71 | 20.70 | 20.70 | 329 | +0.00(+0.01%) |
May 15, 2024 | 20.71 | 20.71 | 20.68 | 20.70 | 644 | +0.13(+0.61%) |
May 14, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 107 | +0.07(+0.34%) |
May 13, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1,834 | -0.02(-0.11%) |
May 10, 2024 | 20.56 | 20.56 | 20.53 | 20.53 | 602 | +0.05(+0.24%) |
May 09, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 130 | +0.20(+0.98%) |
May 08, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1 | +0.04(+0.18%) |
May 07, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 6 | +0.11(+0.53%) |
May 06, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 8 | +0.07(+0.37%) |
May 03, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 100 | +0.14(+0.72%) |
May 02, 2024 | 19.86 | 19.98 | 19.86 | 19.92 | 4,805 | -0.05(-0.24%) |
May 01, 2024 | 19.94 | 19.97 | 19.94 | 19.97 | 102 | +0.03(+0.17%) |
Apr 30, 2024 | 20.08 | 20.08 | 19.94 | 19.94 | 198 | -0.24(-1.18%) |
Apr 29, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 39 | +0.06(+0.32%) |
Apr 26, 2024 | 20.12 | 20.13 | 20.11 | 20.11 | 2,828 | -0.02(-0.09%) |
Apr 25, 2024 | 20.15 | 20.15 | 20.13 | 20.13 | 300 | -0.14(-0.67%) |
Apr 24, 2024 | 20.25 | 20.26 | 20.24 | 20.26 | 631 | +0.04(+0.21%) |
Apr 23, 2024 | 20.23 | 20.25 | 20.22 | 20.22 | 1,509 | +0.11(+0.54%) |
Apr 22, 2024 | 20.03 | 20.21 | 20.00 | 20.11 | 13,700 | +0.20(+1.02%) |
Apr 19, 2024 | 19.94 | 19.94 | 19.90 | 19.91 | 3,232 | +0.17(+0.86%) |
Apr 18, 2024 | 19.84 | 19.84 | 19.74 | 19.74 | 48,779 | -0.00(-0.02%) |
Apr 17, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 30 | -0.01(-0.06%) |
Apr 16, 2024 | 19.78 | 19.78 | 19.75 | 19.76 | 75,388 | -0.14(-0.72%) |
Apr 15, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 96 | -0.08(-0.39%) |
Apr 12, 2024 | 20.03 | 20.03 | 19.98 | 19.98 | 1,587 | -0.34(-1.66%) |
Apr 11, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 3 | -0.14(-0.69%) |
Apr 10, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1 | -0.26(-1.24%) |
Apr 09, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.08(+0.38%) |
Apr 08, 2024 | 20.69 | 20.69 | 20.64 | 20.64 | 799 | -0.04(-0.21%) |
Apr 05, 2024 | 20.56 | 20.73 | 20.56 | 20.68 | 6,688 | +0.14(+0.68%) |
Apr 04, 2024 | 20.77 | 20.77 | 20.54 | 20.54 | 211 | -0.17(-0.82%) |
Apr 03, 2024 | 20.69 | 20.71 | 20.69 | 20.71 | 505 | -0.06(-0.27%) |
Apr 02, 2024 | 20.80 | 20.80 | 20.70 | 20.77 | 12,904 | -0.04(-0.20%) |