Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	27.57	27.59	27.49	27.53	12,483	+0.01(+0.04%)
May 22, 2024	27.53	27.58	27.48	27.52	4,186	-0.01(-0.05%)
May 21, 2024	27.55	27.59	27.53	27.54	2,769	+0.01(+0.04%)
May 20, 2024	27.56	27.58	27.48	27.52	6,176	-0.00(-0.00%)
May 17, 2024	27.56	27.58	27.53	27.53	2,636	+0.02(+0.05%)
May 16, 2024	27.51	27.51	27.51	27.51	2,178	+0.11(+0.40%)
May 15, 2024	27.40	27.44	27.36	27.40	2,141	+0.06(+0.22%)
May 14, 2024	27.39	27.39	27.34	27.34	335	+0.01(+0.02%)
May 13, 2024	27.38	27.38	27.29	27.34	1,166	+0.03(+0.09%)
May 10, 2024	27.35	27.37	27.31	27.31	1,668	+0.03(+0.10%)
May 09, 2024	27.28	27.28	27.28	27.28	1	+0.02(+0.06%)
May 08, 2024	27.30	27.31	27.23	27.26	1,605	+0.02(+0.09%)
May 07, 2024	27.29	27.29	27.24	27.24	726	+0.05(+0.17%)
May 06, 2024	27.13	27.24	27.13	27.19	3,341	+0.14(+0.54%)
May 03, 2024	27.00	27.05	27.00	27.05	1,961	+0.11(+0.42%)
May 02, 2024	26.90	26.94	26.90	26.94	785	+0.05(+0.19%)
May 01, 2024	26.81	26.96	26.71	26.89	26,951	-0.07(-0.26%)
Apr 30, 2024	27.04	27.04	26.93	26.96	5,912	-0.01(-0.05%)
Apr 29, 2024	27.02	27.02	26.96	26.97	718	+0.09(+0.35%)
Apr 26, 2024	26.89	26.92	26.88	26.88	531	+0.06(+0.21%)
Apr 25, 2024	26.83	26.84	26.76	26.82	9,435	-0.04(-0.13%)
Apr 24, 2024	26.92	26.92	26.86	26.86	2,005	+0.09(+0.32%)
Apr 23, 2024	26.79	26.80	26.73	26.77	11,735	+0.19(+0.71%)
Apr 22, 2024	26.59	26.69	26.45	26.58	279,906	-0.02(-0.08%)
Apr 19, 2024	26.66	26.67	26.60	26.60	367	-0.10(-0.37%)
Apr 18, 2024	26.72	26.72	26.66	26.70	294	-0.03(-0.11%)
Apr 17, 2024	26.75	26.75	26.69	26.73	4,609	-0.07(-0.26%)
Apr 16, 2024	26.81	26.82	26.80	26.80	515	-0.03(-0.11%)
Apr 15, 2024	26.90	26.90	26.83	26.83	2,558	-0.13(-0.48%)
Apr 12, 2024	26.96	26.96	26.96	26.96	2,202	-0.01(-0.04%)
Apr 11, 2024	26.89	26.97	26.89	26.97	1,090	-0.03(-0.11%)
Apr 10, 2024	27.03	27.04	26.94	27.00	6,852	-0.01(-0.05%)
Apr 09, 2024	27.02	27.05	26.95	27.01	4,968	+0.02(+0.06%)
Apr 08, 2024	27.02	27.02	26.92	27.00	46,846	+0.02(+0.06%)
Apr 05, 2024	27.00	27.04	26.96	26.98	42,006	-0.03(-0.11%)
Apr 04, 2024	27.26	27.26	26.99	27.01	18,265	+0.09(+0.35%)
Apr 03, 2024	26.99	27.04	26.91	26.92	51,129	-0.07(-0.28%)
Apr 02, 2024	26.95	26.99	26.95	26.99	5,558	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.