Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 12.89 | 13.25 | 12.89 | 13.23 | 152,908 | +0.28(+2.16%) |
May 30, 2024 | 12.02 | 12.95 | 12.02 | 12.95 | 524,377 | +1.59(+14.00%) |
May 29, 2024 | 11.30 | 11.61 | 11.28 | 11.36 | 52,813 | -0.12(-1.05%) |
May 28, 2024 | 11.66 | 11.66 | 11.31 | 11.48 | 58,911 | +0.00(+0.00%) |
May 24, 2024 | 11.47 | 11.57 | 11.39 | 11.48 | 32,178 | +0.01(+0.09%) |
May 23, 2024 | 11.97 | 12.10 | 11.40 | 11.47 | 72,967 | -0.44(-3.69%) |
May 22, 2024 | 12.37 | 12.45 | 11.85 | 11.91 | 39,333 | -0.57(-4.57%) |
May 21, 2024 | 12.34 | 12.48 | 12.27 | 12.48 | 34,426 | -0.03(-0.24%) |
May 20, 2024 | 12.43 | 12.56 | 12.23 | 12.51 | 65,501 | -0.03(-0.24%) |
May 17, 2024 | 12.50 | 12.60 | 12.41 | 12.54 | 39,330 | -0.04(-0.32%) |
May 16, 2024 | 12.50 | 12.58 | 12.47 | 12.58 | 36,046 | +0.05(+0.40%) |
May 15, 2024 | 12.58 | 12.58 | 12.45 | 12.53 | 33,925 | +0.07(+0.56%) |
May 14, 2024 | 12.39 | 12.50 | 12.37 | 12.46 | 61,692 | +0.14(+1.14%) |
May 13, 2024 | 12.28 | 12.46 | 12.20 | 12.32 | 44,480 | +0.22(+1.82%) |
May 10, 2024 | 12.20 | 12.44 | 12.01 | 12.10 | 53,734 | -0.16(-1.31%) |
May 09, 2024 | 12.15 | 12.37 | 12.15 | 12.26 | 47,779 | -0.03(-0.24%) |
May 08, 2024 | 12.02 | 12.29 | 12.01 | 12.29 | 96,941 | -0.01(-0.08%) |
May 07, 2024 | 12.30 | 12.38 | 12.18 | 12.30 | 28,735 | +0.03(+0.24%) |
May 06, 2024 | 12.12 | 12.36 | 12.06 | 12.27 | 52,027 | +0.06(+0.47%) |
May 03, 2024 | 12.29 | 12.30 | 12.05 | 12.21 | 103,051 | +0.15(+1.20%) |
May 02, 2024 | 12.24 | 12.24 | 11.78 | 12.07 | 41,597 | +0.12(+0.97%) |
May 01, 2024 | 11.91 | 12.13 | 11.76 | 11.95 | 42,402 | +0.13(+1.06%) |
Apr 30, 2024 | 12.09 | 12.09 | 11.78 | 11.83 | 38,720 | -0.15(-1.29%) |
Apr 29, 2024 | 12.14 | 12.14 | 11.88 | 11.98 | 65,496 | +0.10(+0.81%) |
Apr 26, 2024 | 11.91 | 11.91 | 11.76 | 11.88 | 71,779 | +0.21(+1.82%) |
Apr 25, 2024 | 11.53 | 11.71 | 11.48 | 11.67 | 32,427 | -0.07(-0.58%) |
Apr 24, 2024 | 11.99 | 11.99 | 11.57 | 11.74 | 38,517 | +0.08(+0.72%) |
Apr 23, 2024 | 11.61 | 11.68 | 11.48 | 11.65 | 41,463 | +0.20(+1.72%) |
Apr 22, 2024 | 11.16 | 11.48 | 11.05 | 11.46 | 117,295 | +0.36(+3.23%) |
Apr 19, 2024 | 11.15 | 11.32 | 11.01 | 11.10 | 44,475 | -0.02(-0.21%) |
Apr 18, 2024 | 11.12 | 11.33 | 10.92 | 11.12 | 42,472 | +0.07(+0.65%) |
Apr 17, 2024 | 11.00 | 11.23 | 10.89 | 11.05 | 47,652 | +0.05(+0.44%) |
Apr 16, 2024 | 11.42 | 11.42 | 10.82 | 11.00 | 69,887 | -0.15(-1.30%) |
Apr 15, 2024 | 11.96 | 11.96 | 11.08 | 11.15 | 117,599 | -0.67(-5.65%) |
Apr 12, 2024 | 12.34 | 12.34 | 11.71 | 11.82 | 110,954 | -0.49(-4.01%) |
Apr 11, 2024 | 12.25 | 12.44 | 12.07 | 12.31 | 107,117 | +0.00(+0.00%) |
Apr 10, 2024 | 12.58 | 12.67 | 12.29 | 12.31 | 238,631 | -0.55(-4.29%) |
Apr 09, 2024 | 13.00 | 13.00 | 12.73 | 12.86 | 59,356 | -0.03(-0.22%) |
Apr 08, 2024 | 12.84 | 13.04 | 12.84 | 12.89 | 70,683 | -0.06(-0.45%) |
Apr 05, 2024 | 12.60 | 12.97 | 12.60 | 12.95 | 53,467 | +0.13(+0.98%) |
Apr 04, 2024 | 13.31 | 13.33 | 12.81 | 12.82 | 126,624 | -0.21(-1.59%) |
Apr 03, 2024 | 13.25 | 13.25 | 12.94 | 13.03 | 223,320 | -0.11(-0.84%) |
Apr 02, 2024 | 13.35 | 13.35 | 12.96 | 13.14 | 131,565 | -0.26(-1.92%) |