Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 12.15 | 12.37 | 12.15 | 12.26 | 47,779 | -0.03(-0.24%) |
May 08, 2024 | 12.02 | 12.29 | 12.01 | 12.29 | 96,941 | -0.01(-0.08%) |
May 07, 2024 | 12.30 | 12.38 | 12.18 | 12.30 | 28,735 | +0.03(+0.24%) |
May 06, 2024 | 12.12 | 12.36 | 12.06 | 12.27 | 52,027 | +0.06(+0.47%) |
May 03, 2024 | 12.29 | 12.30 | 12.05 | 12.21 | 103,051 | +0.15(+1.20%) |
May 02, 2024 | 12.24 | 12.24 | 11.78 | 12.07 | 41,597 | +0.12(+0.97%) |
May 01, 2024 | 11.91 | 12.13 | 11.76 | 11.95 | 42,402 | +0.13(+1.06%) |
Apr 30, 2024 | 12.09 | 12.09 | 11.78 | 11.83 | 38,720 | -0.15(-1.29%) |
Apr 29, 2024 | 12.14 | 12.14 | 11.88 | 11.98 | 65,496 | +0.10(+0.81%) |
Apr 26, 2024 | 11.91 | 11.91 | 11.76 | 11.88 | 71,779 | +0.21(+1.82%) |
Apr 25, 2024 | 11.53 | 11.71 | 11.48 | 11.67 | 32,427 | -0.07(-0.58%) |
Apr 24, 2024 | 11.99 | 11.99 | 11.57 | 11.74 | 38,517 | +0.08(+0.72%) |
Apr 23, 2024 | 11.61 | 11.68 | 11.48 | 11.65 | 41,463 | +0.20(+1.72%) |
Apr 22, 2024 | 11.16 | 11.48 | 11.05 | 11.46 | 117,295 | +0.36(+3.23%) |
Apr 19, 2024 | 11.15 | 11.32 | 11.01 | 11.10 | 44,475 | -0.02(-0.21%) |
Apr 18, 2024 | 11.12 | 11.33 | 10.92 | 11.12 | 42,472 | +0.07(+0.65%) |
Apr 17, 2024 | 11.00 | 11.23 | 10.89 | 11.05 | 47,652 | +0.05(+0.44%) |
Apr 16, 2024 | 11.42 | 11.42 | 10.82 | 11.00 | 69,887 | -0.15(-1.30%) |
Apr 15, 2024 | 11.96 | 11.96 | 11.08 | 11.15 | 117,599 | -0.67(-5.65%) |
Apr 12, 2024 | 12.34 | 12.34 | 11.71 | 11.82 | 110,954 | -0.49(-4.01%) |
Apr 11, 2024 | 12.25 | 12.44 | 12.07 | 12.31 | 107,117 | +0.00(+0.00%) |
Apr 10, 2024 | 12.58 | 12.67 | 12.29 | 12.31 | 238,631 | -0.55(-4.29%) |
Apr 09, 2024 | 13.00 | 13.00 | 12.73 | 12.86 | 59,356 | -0.03(-0.22%) |
Apr 08, 2024 | 12.84 | 13.04 | 12.84 | 12.89 | 70,683 | -0.06(-0.45%) |
Apr 05, 2024 | 12.60 | 12.97 | 12.60 | 12.95 | 53,467 | +0.13(+0.98%) |
Apr 04, 2024 | 13.31 | 13.33 | 12.81 | 12.82 | 126,624 | -0.21(-1.59%) |
Apr 03, 2024 | 13.25 | 13.25 | 12.94 | 13.03 | 223,320 | -0.11(-0.84%) |
Apr 02, 2024 | 13.35 | 13.35 | 12.96 | 13.14 | 131,565 | -0.26(-1.92%) |
Apr 01, 2024 | 13.68 | 13.68 | 13.28 | 13.40 | 126,729 | -0.21(-1.55%) |
Mar 28, 2024 | 13.74 | 13.60 | 13.56 | 13.61 | 74,551 | -0.03(-0.20%) |
Mar 27, 2024 | 13.90 | 13.90 | 13.43 | 13.64 | 136,966 | -0.17(-1.26%) |
Mar 26, 2024 | 13.81 | 13.83 | 13.50 | 13.81 | 162,884 | +0.09(+0.67%) |
Mar 25, 2024 | 13.77 | 13.82 | 13.42 | 13.72 | 123,385 | -0.02(-0.13%) |
Mar 22, 2024 | 13.87 | 13.95 | 13.56 | 13.74 | 101,265 | -0.23(-1.64%) |
Mar 21, 2024 | 14.33 | 14.33 | 13.92 | 13.97 | 110,027 | -0.03(-0.20%) |
Mar 20, 2024 | 13.95 | 13.99 | 13.65 | 13.99 | 71,074 | +0.17(+1.26%) |
Mar 19, 2024 | 13.95 | 13.95 | 13.59 | 13.82 | 109,396 | -0.17(-1.25%) |
Mar 18, 2024 | 13.96 | 14.00 | 13.77 | 13.99 | 69,384 | +0.14(+0.99%) |
Mar 15, 2024 | 13.78 | 13.98 | 13.56 | 13.86 | 50,445 | -0.06(-0.40%) |
Mar 14, 2024 | 14.49 | 14.49 | 13.74 | 13.91 | 98,998 | -0.58(-3.99%) |
Mar 13, 2024 | 14.67 | 14.67 | 14.42 | 14.49 | 77,135 | -0.08(-0.55%) |
Mar 12, 2024 | 14.69 | 14.69 | 14.14 | 14.57 | 78,393 | -0.01(-0.08%) |
Mar 11, 2024 | 14.86 | 14.90 | 14.56 | 14.58 | 129,191 | -0.17(-1.18%) |
Mar 08, 2024 | 15.03 | 15.19 | 14.67 | 14.76 | 156,565 | +0.06(+0.37%) |
Mar 07, 2024 | 15.25 | 15.25 | 14.67 | 14.70 | 105,530 | -0.28(-1.84%) |
Mar 06, 2024 | 15.10 | 15.27 | 14.74 | 14.98 | 109,278 | +0.55(+3.84%) |
Mar 05, 2024 | 15.39 | 15.40 | 14.28 | 14.42 | 205,383 | -1.21(-7.76%) |
Mar 04, 2024 | 16.55 | 16.84 | 15.54 | 15.64 | 66,485 | -0.58(-3.61%) |