Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.280 | 5.820 | 5.280 | 5.400 | 70,463 | +0.16(+3.05%) |
May 30, 2024 | 7.540 | 7.681 | 4.440 | 5.240 | 327,013 | -2.92(-35.78%) |
May 29, 2024 | 6.860 | 8.390 | 6.680 | 8.160 | 142,214 | +1.24(+17.92%) |
May 28, 2024 | 5.650 | 7.830 | 5.650 | 6.920 | 119,311 | +1.31(+23.35%) |
May 24, 2024 | 5.630 | 5.867 | 5.330 | 5.610 | 17,686 | -0.02(-0.36%) |
May 23, 2024 | 5.480 | 5.930 | 5.260 | 5.630 | 39,120 | +0.09(+1.62%) |
May 22, 2024 | 6.130 | 6.370 | 5.540 | 5.540 | 15,167 | -0.53(-8.73%) |
May 21, 2024 | 6.380 | 6.710 | 6.070 | 6.070 | 44,306 | -0.49(-7.47%) |
May 20, 2024 | 6.290 | 6.775 | 6.200 | 6.560 | 16,947 | +0.28(+4.46%) |
May 17, 2024 | 6.170 | 6.960 | 6.170 | 6.280 | 16,274 | -0.26(-3.98%) |
May 16, 2024 | 5.940 | 7.190 | 5.940 | 6.540 | 111,594 | +0.49(+8.10%) |
May 15, 2024 | 5.720 | 6.250 | 5.670 | 6.050 | 39,995 | +0.30(+5.22%) |
May 14, 2024 | 5.240 | 5.750 | 5.200 | 5.750 | 30,399 | +0.53(+10.15%) |
May 13, 2024 | 5.230 | 5.680 | 5.010 | 5.220 | 17,713 | -0.17(-3.15%) |
May 10, 2024 | 5.050 | 5.550 | 5.030 | 5.390 | 41,045 | +0.29(+5.69%) |
May 09, 2024 | 4.770 | 5.100 | 4.456 | 5.100 | 51,787 | +0.26(+5.37%) |
May 08, 2024 | 4.870 | 5.100 | 4.750 | 4.840 | 13,806 | +0.03(+0.62%) |
May 07, 2024 | 4.690 | 4.950 | 4.530 | 4.810 | 30,789 | +0.23(+5.02%) |
May 06, 2024 | 4.430 | 5.190 | 4.380 | 4.580 | 48,536 | +0.16(+3.62%) |
May 03, 2024 | 4.420 | 4.700 | 4.420 | 4.420 | 20,739 | +0.03(+0.68%) |
May 02, 2024 | 4.240 | 4.660 | 4.240 | 4.390 | 29,611 | -0.10(-2.23%) |
May 01, 2024 | 4.270 | 4.510 | 4.040 | 4.490 | 24,580 | +0.27(+6.40%) |
Apr 30, 2024 | 4.320 | 4.590 | 4.140 | 4.220 | 28,394 | -0.23(-5.17%) |
Apr 29, 2024 | 4.280 | 4.465 | 3.880 | 4.450 | 32,380 | +0.15(+3.49%) |
Apr 26, 2024 | 4.330 | 4.490 | 4.110 | 4.300 | 25,017 | +0.19(+4.62%) |
Apr 25, 2024 | 4.590 | 4.590 | 4.090 | 4.110 | 33,975 | -0.39(-8.67%) |
Apr 24, 2024 | 4.660 | 4.760 | 4.500 | 4.500 | 15,260 | -0.18(-3.85%) |
Apr 23, 2024 | 4.660 | 4.840 | 4.560 | 4.680 | 10,871 | +0.04(+0.86%) |
Apr 22, 2024 | 4.630 | 4.750 | 4.530 | 4.640 | 21,951 | +0.01(+0.22%) |
Apr 19, 2024 | 4.800 | 4.800 | 4.580 | 4.630 | 29,144 | -0.17(-3.54%) |
Apr 18, 2024 | 4.660 | 4.840 | 4.522 | 4.800 | 12,539 | +0.10(+2.13%) |
Apr 17, 2024 | 4.590 | 4.700 | 4.580 | 4.700 | 12,535 | -0.09(-1.88%) |
Apr 16, 2024 | 4.560 | 4.800 | 4.560 | 4.790 | 41,926 | +0.04(+0.84%) |
Apr 15, 2024 | 4.680 | 4.755 | 4.430 | 4.750 | 35,850 | +0.06(+1.28%) |
Apr 12, 2024 | 4.700 | 4.850 | 4.610 | 4.690 | 29,029 | +0.02(+0.43%) |
Apr 11, 2024 | 4.740 | 4.820 | 4.650 | 4.670 | 31,373 | -0.07(-1.48%) |
Apr 10, 2024 | 4.710 | 4.750 | 4.530 | 4.740 | 27,095 | +0.13(+2.82%) |
Apr 09, 2024 | 4.570 | 4.710 | 4.440 | 4.610 | 45,449 | +0.03(+0.66%) |
Apr 08, 2024 | 4.440 | 4.730 | 4.200 | 4.580 | 74,197 | +0.18(+4.09%) |
Apr 05, 2024 | 4.060 | 4.400 | 3.920 | 4.400 | 35,878 | +0.24(+5.77%) |
Apr 04, 2024 | 4.310 | 4.350 | 4.010 | 4.160 | 21,361 | -0.04(-0.95%) |
Apr 03, 2024 | 4.620 | 4.620 | 4.095 | 4.200 | 49,068 | -0.36(-7.89%) |
Apr 02, 2024 | 4.580 | 4.700 | 4.250 | 4.560 | 101,966 | +0.09(+2.01%) |