Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 4.770 | 5.100 | 4.456 | 5.100 | 51,787 | +0.26(+5.37%) |
May 08, 2024 | 4.870 | 5.100 | 4.750 | 4.840 | 13,806 | +0.03(+0.62%) |
May 07, 2024 | 4.690 | 4.950 | 4.530 | 4.810 | 30,789 | +0.23(+5.02%) |
May 06, 2024 | 4.430 | 5.190 | 4.380 | 4.580 | 48,536 | +0.16(+3.62%) |
May 03, 2024 | 4.420 | 4.700 | 4.420 | 4.420 | 20,739 | +0.03(+0.68%) |
May 02, 2024 | 4.240 | 4.660 | 4.240 | 4.390 | 29,611 | -0.10(-2.23%) |
May 01, 2024 | 4.270 | 4.510 | 4.040 | 4.490 | 24,580 | +0.27(+6.40%) |
Apr 30, 2024 | 4.320 | 4.590 | 4.140 | 4.220 | 28,394 | -0.23(-5.17%) |
Apr 29, 2024 | 4.280 | 4.465 | 3.880 | 4.450 | 32,380 | +0.15(+3.49%) |
Apr 26, 2024 | 4.330 | 4.490 | 4.110 | 4.300 | 25,017 | +0.19(+4.62%) |
Apr 25, 2024 | 4.590 | 4.590 | 4.090 | 4.110 | 33,975 | -0.39(-8.67%) |
Apr 24, 2024 | 4.660 | 4.760 | 4.500 | 4.500 | 15,260 | -0.18(-3.85%) |
Apr 23, 2024 | 4.660 | 4.840 | 4.560 | 4.680 | 10,871 | +0.04(+0.86%) |
Apr 22, 2024 | 4.630 | 4.750 | 4.530 | 4.640 | 21,951 | +0.01(+0.22%) |
Apr 19, 2024 | 4.800 | 4.800 | 4.580 | 4.630 | 29,144 | -0.17(-3.54%) |
Apr 18, 2024 | 4.660 | 4.840 | 4.522 | 4.800 | 12,539 | +0.10(+2.13%) |
Apr 17, 2024 | 4.590 | 4.700 | 4.580 | 4.700 | 12,535 | -0.09(-1.88%) |
Apr 16, 2024 | 4.560 | 4.800 | 4.560 | 4.790 | 41,926 | +0.04(+0.84%) |
Apr 15, 2024 | 4.680 | 4.755 | 4.430 | 4.750 | 35,850 | +0.06(+1.28%) |
Apr 12, 2024 | 4.700 | 4.850 | 4.610 | 4.690 | 29,029 | +0.02(+0.43%) |
Apr 11, 2024 | 4.740 | 4.820 | 4.650 | 4.670 | 31,373 | -0.07(-1.48%) |
Apr 10, 2024 | 4.710 | 4.750 | 4.530 | 4.740 | 27,095 | +0.13(+2.82%) |
Apr 09, 2024 | 4.570 | 4.710 | 4.440 | 4.610 | 45,449 | +0.03(+0.66%) |
Apr 08, 2024 | 4.440 | 4.730 | 4.200 | 4.580 | 74,197 | +0.18(+4.09%) |
Apr 05, 2024 | 4.060 | 4.400 | 3.920 | 4.400 | 35,878 | +0.24(+5.77%) |
Apr 04, 2024 | 4.310 | 4.350 | 4.010 | 4.160 | 21,361 | -0.04(-0.95%) |
Apr 03, 2024 | 4.620 | 4.620 | 4.095 | 4.200 | 49,068 | -0.36(-7.89%) |
Apr 02, 2024 | 4.580 | 4.700 | 4.250 | 4.560 | 101,966 | +0.09(+2.01%) |
Apr 01, 2024 | 4.390 | 4.550 | 4.000 | 4.470 | 91,576 | +0.15(+3.47%) |
Mar 28, 2024 | 4.700 | 4.700 | 4.200 | 4.320 | 166,928 | -0.23(-5.05%) |
Mar 27, 2024 | 3.700 | 5.500 | 3.390 | 4.550 | 583,858 | +0.14(+3.17%) |
Mar 26, 2024 | 6.610 | 6.650 | 4.000 | 4.410 | 435,228 | -2.26(-33.88%) |
Mar 25, 2024 | 9.770 | 10.46 | 6.155 | 6.670 | 325,934 | -2.33(-25.89%) |
Mar 22, 2024 | 12.17 | 12.94 | 8.750 | 9.000 | 60,031 | -3.30(-26.83%) |
Mar 21, 2024 | 13.03 | 14.14 | 12.30 | 12.30 | 27,192 | -0.80(-6.11%) |
Mar 20, 2024 | 16.00 | 16.00 | 12.35 | 13.10 | 44,608 | -3.91(-22.99%) |
Mar 19, 2024 | 16.97 | 17.82 | 16.11 | 17.01 | 8,176 | +0.31(+1.86%) |
Mar 18, 2024 | 16.41 | 17.31 | 16.26 | 16.70 | 23,601 | +0.06(+0.36%) |
Mar 15, 2024 | 18.99 | 18.99 | 16.00 | 16.64 | 145,950 | -1.41(-7.81%) |
Mar 14, 2024 | 16.54 | 18.44 | 16.54 | 18.05 | 30,609 | +0.84(+4.88%) |
Mar 13, 2024 | 18.00 | 18.40 | 16.11 | 17.21 | 18,670 | +0.15(+0.88%) |
Mar 12, 2024 | 19.52 | 21.16 | 16.50 | 17.06 | 47,300 | -2.59(-13.18%) |
Mar 11, 2024 | 18.85 | 22.86 | 18.84 | 19.65 | 45,399 | +1.15(+6.22%) |
Mar 08, 2024 | 18.18 | 20.70 | 17.81 | 18.50 | 13,538 | +0.20(+1.09%) |
Mar 07, 2024 | 22.01 | 24.21 | 16.51 | 18.30 | 43,038 | -0.30(-1.61%) |
Mar 06, 2024 | 18.33 | 20.30 | 17.50 | 18.60 | 68,457 | +0.36(+1.97%) |
Mar 05, 2024 | 15.96 | 19.75 | 14.36 | 18.24 | 52,628 | +2.75(+17.75%) |
Mar 04, 2024 | 14.85 | 17.28 | 13.61 | 15.49 | 41,973 | +1.35(+9.55%) |