Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 63.48 | 64.48 | 63.38 | 64.14 | 3,157,449 | +1.91(+3.07%) |
Jun 29, 2023 | 62.39 | 62.58 | 61.65 | 62.22 | 3,475,792 | -0.28(-0.45%) |
Jun 28, 2023 | 61.61 | 63.18 | 61.61 | 62.50 | 4,995,151 | +0.21(+0.34%) |
Jun 27, 2023 | 60.77 | 62.52 | 60.49 | 62.29 | 5,394,840 | +2.05(+3.41%) |
Jun 26, 2023 | 61.70 | 62.66 | 60.20 | 60.24 | 3,292,134 | -1.66(-2.69%) |
Jun 23, 2023 | 61.75 | 62.70 | 61.31 | 61.90 | 2,891,494 | -1.28(-2.02%) |
Jun 22, 2023 | 61.26 | 63.20 | 61.12 | 63.18 | 2,389,641 | +1.42(+2.31%) |
Jun 21, 2023 | 63.04 | 63.19 | 61.41 | 61.75 | 3,405,289 | -1.73(-2.73%) |
Jun 20, 2023 | 63.13 | 63.96 | 62.42 | 63.49 | 2,889,185 | -0.15(-0.23%) |
Jun 16, 2023 | 65.32 | 65.37 | 63.52 | 63.64 | 3,409,321 | -0.84(-1.30%) |
Jun 15, 2023 | 62.56 | 65.01 | 64.47 | 6,297,256 | +14.68(+29.49%) | |
May 08, 2023 | 49.39 | 49.90 | 49.06 | 49.79 | 2,792,138 | +0.23(+0.46%) |
May 05, 2023 | 48.22 | 49.81 | 48.12 | 49.56 | 3,358,985 | +1.99(+4.19%) |
May 04, 2023 | 47.83 | 48.16 | 47.23 | 47.57 | 3,684,610 | -0.37(-0.77%) |
May 03, 2023 | 48.66 | 49.47 | 47.88 | 47.94 | 5,066,071 | -0.60(-1.23%) |
May 02, 2023 | 49.40 | 49.49 | 48.00 | 48.53 | 3,995,158 | -0.89(-1.79%) |
May 01, 2023 | 49.41 | 49.85 | 49.08 | 49.42 | 3,453,868 | -0.13(-0.26%) |
Apr 28, 2023 | 48.78 | 49.56 | 48.45 | 49.55 | 3,591,212 | +0.67(+1.37%) |
Apr 27, 2023 | 47.50 | 49.03 | 47.31 | 48.88 | 6,547,227 | +2.52(+5.44%) |
Apr 26, 2023 | 46.82 | 47.29 | 46.23 | 46.36 | 3,828,458 | +0.52(+1.13%) |
Apr 25, 2023 | 47.12 | 47.33 | 45.81 | 45.84 | 4,998,333 | -1.78(-3.74%) |
Apr 24, 2023 | 47.77 | 48.18 | 46.98 | 47.63 | 2,725,926 | -0.21(-0.44%) |
Apr 21, 2023 | 47.62 | 48.09 | 47.09 | 47.84 | 4,042,203 | +0.06(+0.12%) |
Apr 20, 2023 | 47.58 | 48.66 | 47.36 | 47.78 | 5,037,202 | -0.75(-1.54%) |
Apr 19, 2023 | 47.84 | 48.84 | 47.80 | 48.52 | 3,567,109 | -0.06(-0.12%) |
Apr 18, 2023 | 49.22 | 49.35 | 48.20 | 48.58 | 3,371,981 | +0.03(+0.06%) |
Apr 17, 2023 | 48.39 | 48.68 | 47.74 | 48.55 | 3,341,783 | +0.05(+0.10%) |
Apr 14, 2023 | 48.19 | 49.05 | 47.61 | 48.50 | 3,274,034 | -0.21(-0.43%) |
Apr 13, 2023 | 47.40 | 48.83 | 47.35 | 48.71 | 3,580,737 | +1.83(+3.91%) |
Apr 12, 2023 | 48.34 | 48.49 | 46.75 | 46.88 | 4,444,557 | -0.87(-1.82%) |
Apr 11, 2023 | 48.36 | 48.36 | 47.59 | 47.75 | 2,672,714 | -0.62(-1.28%) |
Apr 10, 2023 | 47.51 | 48.38 | 46.95 | 48.37 | 3,305,156 | -0.11(-0.23%) |
Apr 06, 2023 | 47.27 | 48.57 | 46.86 | 48.47 | 4,418,486 | +0.69(+1.44%) |
Apr 05, 2023 | 48.46 | 48.52 | 47.22 | 47.79 | 4,178,530 | -1.02(-2.08%) |
Apr 04, 2023 | 49.26 | 49.57 | 48.41 | 48.80 | 3,268,906 | -0.33(-0.67%) |