Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 29.00 | 29.00 | 28.70 | 28.70 | 224 | +0.36(+1.27%) |
May 23, 2024 | 28.28 | 28.34 | 28.28 | 28.34 | 419 | -0.04(-0.12%) |
May 22, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1,442 | -0.11(-0.37%) |
May 21, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.01(-0.04%) |
May 20, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 332 | +0.01(+0.02%) |
May 17, 2024 | 28.54 | 28.54 | 28.49 | 28.49 | 4,986 | +0.05(+0.18%) |
May 16, 2024 | 28.52 | 28.52 | 28.44 | 28.44 | 585 | -0.04(-0.14%) |
May 15, 2024 | 28.46 | 28.48 | 28.46 | 28.48 | 111 | +0.12(+0.44%) |
May 14, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.09(+0.31%) |
May 13, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 5 | -0.00(-0.01%) |
May 10, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 100 | +0.04(+0.16%) |
May 09, 2024 | 28.22 | 28.23 | 28.17 | 28.23 | 1,702 | +0.09(+0.32%) |
May 08, 2024 | 28.11 | 28.14 | 28.11 | 28.14 | 340 | -0.01(-0.04%) |
May 07, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 18 | +0.05(+0.20%) |
May 06, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.09(+0.32%) |
May 03, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.16(+0.57%) |
May 02, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.20(+0.71%) |
May 01, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 40 | -0.03(-0.10%) |
Apr 30, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.18(-0.64%) |
Apr 29, 2024 | 27.79 | 27.85 | 27.79 | 27.85 | 150 | +0.07(+0.25%) |
Apr 26, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.14(+0.51%) |
Apr 25, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1 | -0.08(-0.29%) |
Apr 24, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.03(-0.12%) |
Apr 23, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.18(+0.65%) |
Apr 22, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 2 | +0.21(+0.77%) |
Apr 19, 2024 | 27.35 | 27.36 | 27.35 | 27.36 | 605 | +0.00(+0.01%) |
Apr 18, 2024 | 27.43 | 27.45 | 27.36 | 27.36 | 5,692 | -0.05(-0.18%) |
Apr 17, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.01(+0.03%) |
Apr 16, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 16 | -0.13(-0.47%) |
Apr 15, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.05(-0.18%) |
Apr 12, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 100 | -0.24(-0.86%) |
Apr 11, 2024 | 27.67 | 27.82 | 27.67 | 27.82 | 1,395 | +0.06(+0.22%) |
Apr 10, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 2 | -0.18(-0.64%) |
Apr 09, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1 | -0.01(-0.05%) |
Apr 08, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1 | +0.07(+0.25%) |
Apr 05, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.04(+0.13%) |
Apr 04, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.10(-0.36%) |
Apr 03, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 7 | +0.07(+0.25%) |
Apr 02, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 2 | -0.09(-0.30%) |