Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 11.03 | 11.07 | 10.99 | 11.07 | 97,489 | +0.06(+0.54%) |
May 23, 2024 | 11.03 | 11.03 | 10.95 | 11.01 | 160,436 | -0.04(-0.36%) |
May 22, 2024 | 11.09 | 11.11 | 11.01 | 11.05 | 238,569 | -0.09(-0.81%) |
May 21, 2024 | 11.16 | 11.16 | 11.11 | 11.14 | 214,136 | +0.01(+0.09%) |
May 20, 2024 | 11.16 | 11.18 | 11.12 | 11.13 | 135,667 | -0.01(-0.09%) |
May 17, 2024 | 11.17 | 11.17 | 11.10 | 11.14 | 230,464 | -0.01(-0.09%) |
May 16, 2024 | 11.17 | 11.20 | 11.12 | 11.15 | 189,657 | -0.01(-0.09%) |
May 15, 2024 | 11.18 | 11.19 | 11.13 | 11.16 | 254,860 | +0.04(+0.36%) |
May 14, 2024 | 11.15 | 11.15 | 11.08 | 11.12 | 227,241 | -0.00(-0.04%) |
May 13, 2024 | 11.15 | 11.16 | 11.10 | 11.12 | 97,364 | +0.00(+0.00%) |
May 10, 2024 | 11.17 | 11.18 | 11.08 | 11.12 | 167,069 | -0.04(-0.36%) |
May 09, 2024 | 11.19 | 11.19 | 11.13 | 11.16 | 132,695 | +0.01(+0.09%) |
May 08, 2024 | 11.14 | 11.18 | 11.13 | 11.15 | 168,417 | +0.03(+0.27%) |
May 07, 2024 | 11.13 | 11.14 | 11.09 | 11.12 | 207,388 | +0.07(+0.63%) |
May 06, 2024 | 11.02 | 11.07 | 11.02 | 11.05 | 283,160 | +0.06(+0.54%) |
May 03, 2024 | 10.97 | 11.02 | 10.96 | 11.00 | 289,133 | +0.11(+1.00%) |
May 02, 2024 | 10.87 | 10.89 | 10.85 | 10.89 | 183,943 | +0.00(+0.00%) |
May 01, 2024 | 10.88 | 10.91 | 10.86 | 10.89 | 277,696 | +0.01(+0.09%) |
Apr 30, 2024 | 10.88 | 10.91 | 10.86 | 10.88 | 168,739 | -0.06(-0.55%) |
Apr 29, 2024 | 10.87 | 10.95 | 10.87 | 10.94 | 170,539 | +0.07(+0.64%) |
Apr 26, 2024 | 10.88 | 10.91 | 10.87 | 10.87 | 128,726 | +0.00(+0.00%) |
Apr 25, 2024 | 10.84 | 10.87 | 10.83 | 10.87 | 151,885 | -0.07(-0.64%) |
Apr 24, 2024 | 10.95 | 10.96 | 10.92 | 10.94 | 184,603 | -0.01(-0.09%) |
Apr 23, 2024 | 10.88 | 10.97 | 10.88 | 10.95 | 256,306 | +0.06(+0.55%) |
Apr 22, 2024 | 10.96 | 10.96 | 10.86 | 10.89 | 231,740 | -0.04(-0.36%) |
Apr 19, 2024 | 10.99 | 10.99 | 10.90 | 10.93 | 203,174 | -0.02(-0.18%) |
Apr 18, 2024 | 11.01 | 11.01 | 10.93 | 10.95 | 257,127 | -0.06(-0.54%) |
Apr 17, 2024 | 11.03 | 11.03 | 10.94 | 11.01 | 246,985 | +0.06(+0.55%) |
Apr 16, 2024 | 10.96 | 11.06 | 10.91 | 10.95 | 480,832 | -0.03(-0.27%) |
Apr 15, 2024 | 11.02 | 11.04 | 10.97 | 10.98 | 174,883 | -0.10(-0.90%) |
Apr 12, 2024 | 11.10 | 11.14 | 11.05 | 11.07 | 146,291 | -0.01(-0.13%) |
Apr 11, 2024 | 11.01 | 11.11 | 11.00 | 11.09 | 177,190 | +0.05(+0.45%) |
Apr 10, 2024 | 11.06 | 11.08 | 11.00 | 11.04 | 334,066 | -0.10(-0.89%) |
Apr 09, 2024 | 11.18 | 11.19 | 11.10 | 11.14 | 113,525 | +0.01(+0.09%) |
Apr 08, 2024 | 11.07 | 11.16 | 11.07 | 11.13 | 160,595 | +0.08(+0.72%) |
Apr 05, 2024 | 11.06 | 11.07 | 11.02 | 11.05 | 138,595 | -0.04(-0.36%) |
Apr 04, 2024 | 11.14 | 11.15 | 11.06 | 11.09 | 147,143 | -0.03(-0.27%) |
Apr 03, 2024 | 11.13 | 11.13 | 11.04 | 11.12 | 244,154 | -0.07(-0.62%) |
Apr 02, 2024 | 11.16 | 11.20 | 11.12 | 11.19 | 243,809 | -0.03(-0.26%) |