Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 12.01 | 12.03 | 11.97 | 11.98 | 26,889 | -0.06(-0.50%) |
May 21, 2024 | 12.02 | 12.06 | 12.02 | 12.04 | 32,538 | +0.03(+0.25%) |
May 20, 2024 | 12.02 | 12.15 | 11.96 | 12.01 | 54,431 | +0.07(+0.59%) |
May 17, 2024 | 11.94 | 11.97 | 11.93 | 11.94 | 7,918 | -0.01(-0.08%) |
May 16, 2024 | 11.95 | 11.98 | 11.92 | 11.95 | 18,669 | -0.02(-0.17%) |
May 15, 2024 | 11.95 | 12.00 | 11.95 | 11.97 | 21,910 | +0.07(+0.55%) |
May 14, 2024 | 11.93 | 11.96 | 11.90 | 11.90 | 16,421 | -0.01(-0.06%) |
May 13, 2024 | 11.98 | 11.98 | 11.89 | 11.91 | 21,037 | -0.03(-0.25%) |
May 10, 2024 | 11.95 | 11.96 | 11.88 | 11.94 | 13,689 | -0.04(-0.33%) |
May 09, 2024 | 12.05 | 12.05 | 11.94 | 11.98 | 40,184 | -0.08(-0.66%) |
May 08, 2024 | 12.08 | 12.11 | 12.05 | 12.06 | 6,775 | -0.03(-0.25%) |
May 07, 2024 | 12.18 | 12.18 | 12.05 | 12.09 | 19,646 | +0.03(+0.25%) |
May 06, 2024 | 12.11 | 12.11 | 12.05 | 12.06 | 9,526 | +0.00(+0.00%) |
May 03, 2024 | 12.00 | 12.15 | 11.96 | 12.06 | 14,594 | +0.10(+0.83%) |
May 02, 2024 | 11.94 | 11.97 | 11.89 | 11.96 | 13,783 | +0.02(+0.17%) |
May 01, 2024 | 11.95 | 12.09 | 11.85 | 11.94 | 30,497 | +0.02(+0.17%) |
Apr 30, 2024 | 11.91 | 11.98 | 11.87 | 11.92 | 10,458 | -0.01(-0.08%) |
Apr 29, 2024 | 12.04 | 12.04 | 11.89 | 11.93 | 19,104 | -0.02(-0.17%) |
Apr 26, 2024 | 12.13 | 12.17 | 11.92 | 11.95 | 43,918 | -0.22(-1.80%) |
Apr 25, 2024 | 12.32 | 12.32 | 12.13 | 12.17 | 11,488 | -0.18(-1.45%) |
Apr 24, 2024 | 12.27 | 12.43 | 12.27 | 12.35 | 34,525 | +0.07(+0.57%) |
Apr 23, 2024 | 12.21 | 12.40 | 12.16 | 12.28 | 26,515 | +0.13(+1.07%) |
Apr 22, 2024 | 12.13 | 12.21 | 12.13 | 12.15 | 7,650 | +0.02(+0.16%) |
Apr 19, 2024 | 12.18 | 12.20 | 12.13 | 12.13 | 7,816 | -0.03(-0.25%) |
Apr 18, 2024 | 12.34 | 12.34 | 12.12 | 12.16 | 16,562 | -0.19(-1.53%) |
Apr 17, 2024 | 12.07 | 12.47 | 12.05 | 12.35 | 67,350 | +0.28(+2.31%) |
Apr 16, 2024 | 11.87 | 12.09 | 11.75 | 12.07 | 88,484 | +0.21(+1.76%) |
Apr 15, 2024 | 11.91 | 12.01 | 11.82 | 11.86 | 76,458 | -0.09(-0.75%) |
Apr 12, 2024 | 11.96 | 12.01 | 11.88 | 11.95 | 14,779 | -0.00(-0.02%) |
Apr 11, 2024 | 11.84 | 12.02 | 11.77 | 11.95 | 94,635 | +0.19(+1.61%) |
Apr 10, 2024 | 11.85 | 11.85 | 11.76 | 11.76 | 22,912 | -0.14(-1.17%) |
Apr 09, 2024 | 11.86 | 11.91 | 11.86 | 11.90 | 31,938 | +0.02(+0.17%) |
Apr 08, 2024 | 11.85 | 11.88 | 11.84 | 11.88 | 15,398 | +0.08(+0.67%) |
Apr 05, 2024 | 11.90 | 11.90 | 11.78 | 11.80 | 28,845 | -0.11(-0.92%) |
Apr 04, 2024 | 11.91 | 11.91 | 11.86 | 11.91 | 14,258 | +0.06(+0.50%) |
Apr 03, 2024 | 11.88 | 11.90 | 11.85 | 11.85 | 9,268 | -0.09(-0.75%) |
Apr 02, 2024 | 11.95 | 11.95 | 11.78 | 11.94 | 20,599 | +0.00(+0.00%) |