Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 9.320 | 9.326 | 9.320 | 9.326 | 1,621 | -0.01(-0.10%) |
May 20, 2024 | 9.335 | 190 | +0.07(+0.70%) | |||
May 17, 2024 | 9.360 | 9.360 | 9.270 | 9.270 | 371 | +0.02(+0.22%) |
May 16, 2024 | 9.256 | 9.256 | 9.250 | 9.250 | 1,050 | -0.03(-0.32%) |
May 15, 2024 | 9.200 | 9.290 | 9.200 | 9.280 | 1,028 | +0.06(+0.65%) |
May 14, 2024 | 9.229 | 9.229 | 9.220 | 9.220 | 1,162 | +0.00(+0.01%) |
May 13, 2024 | 9.319 | 9.319 | 9.219 | 9.219 | 431 | +0.02(+0.27%) |
May 10, 2024 | 9.158 | 9.194 | 9.148 | 9.194 | 10,758 | -0.00(-0.05%) |
May 09, 2024 | 9.259 | 9.268 | 9.199 | 9.199 | 2,968 | -0.07(-0.75%) |
May 08, 2024 | 9.284 | 9.284 | 9.259 | 9.269 | 542 | -0.03(-0.32%) |
May 07, 2024 | 9.319 | 9.319 | 9.299 | 9.299 | 2,994 | +0.05(+0.54%) |
May 06, 2024 | 9.338 | 9.338 | 9.249 | 9.249 | 1,399 | -0.01(-0.11%) |
May 03, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | 161 | +0.03(+0.32%) |
May 02, 2024 | 9.199 | 9.230 | 9.199 | 9.229 | 375 | +0.01(+0.11%) |
May 01, 2024 | 9.139 | 9.319 | 9.139 | 9.219 | 1,916 | +0.03(+0.33%) |
Apr 30, 2024 | 9.159 | 9.189 | 9.139 | 9.189 | 1,848 | +0.05(+0.54%) |
Apr 29, 2024 | 9.209 | 9.209 | 9.139 | 9.139 | 2,681 | +0.03(+0.33%) |
Apr 26, 2024 | 9.060 | 9.109 | 9.060 | 9.109 | 918 | +0.04(+0.49%) |
Apr 25, 2024 | 9.050 | 9.070 | 9.040 | 9.065 | 6,331 | -0.03(-0.33%) |
Apr 24, 2024 | 9.090 | 9.109 | 9.010 | 9.095 | 5,370 | +0.00(+0.05%) |
Apr 22, 2024 | 9.090 | 17 | -0.01(-0.11%) | |||
Apr 19, 2024 | 9.119 | 9.119 | 9.030 | 9.100 | 3,514 | -0.01(-0.11%) |
Apr 18, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 330 | +0.06(+0.66%) |
Apr 17, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 172 | +0.00(+0.05%) |
Apr 16, 2024 | 9.034 | 9.045 | 9.034 | 9.045 | 603 | -0.01(-0.06%) |
Apr 15, 2024 | 9.129 | 9.129 | 9.050 | 9.050 | 1,214 | -0.08(-0.87%) |
Apr 12, 2024 | 9.249 | 9.249 | 9.129 | 9.129 | 3,227 | -0.02(-0.21%) |
Apr 11, 2024 | 9.109 | 9.158 | 9.059 | 9.148 | 2,214 | -0.02(-0.22%) |
Apr 10, 2024 | 9.228 | 9.228 | 9.168 | 9.168 | 4,167 | -0.13(-1.39%) |
Apr 09, 2024 | 9.366 | 9.366 | 9.297 | 9.297 | 282 | +0.04(+0.48%) |
Apr 08, 2024 | 9.337 | 9.337 | 9.252 | 9.252 | 17,213 | -0.04(-0.48%) |
Apr 05, 2024 | 9.297 | 9.299 | 9.297 | 9.297 | 1,301 | -0.03(-0.32%) |
Apr 04, 2024 | 9.317 | 9.347 | 9.316 | 9.327 | 7,755 | +0.02(+0.21%) |
Apr 03, 2024 | 9.257 | 9.307 | 9.257 | 9.307 | 2,675 | -0.01(-0.11%) |
Apr 02, 2024 | 9.386 | 9.386 | 9.317 | 9.317 | 2,132 | -0.05(-0.53%) |