Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.050 | 1.080 | 1.031 | 1.080 | 2,725,509 | +0.04(+3.85%) |
Jun 29, 2023 | 1.050 | 1.080 | 1.020 | 1.040 | 3,585,742 | -0.03(-2.80%) |
Jun 28, 2023 | 1.080 | 1.080 | 1.050 | 1.070 | 1,908,251 | +0.00(+0.00%) |
Jun 27, 2023 | 1.040 | 1.080 | 1.030 | 1.070 | 3,541,890 | +0.05(+4.90%) |
Jun 26, 2023 | 0.9900 | 1.050 | 0.9700 | 1.020 | 3,455,703 | +0.05(+5.04%) |
Jun 23, 2023 | 1.020 | 1.050 | 0.9612 | 0.9711 | 10,663,527 | -0.07(-6.63%) |
Jun 22, 2023 | 1.040 | 1.060 | 1.020 | 1.040 | 2,380,176 | -0.01(-0.95%) |
Jun 21, 2023 | 1.050 | 1.070 | 1.030 | 1.050 | 3,938,336 | -0.02(-1.87%) |
Jun 20, 2023 | 1.090 | 1.100 | 1.060 | 1.070 | 4,551,107 | -0.03(-2.73%) |
Jun 16, 2023 | 1.170 | 1.170 | 1.100 | 1.100 | 8,316,685 | -0.07(-5.98%) |
Jun 15, 2023 | 1.180 | 1.180 | 1.140 | 1.170 | 3,330,680 | +0.24(+25.81%) |
May 08, 2023 | 1.000 | 1.000 | 0.9300 | 0.9300 | 7,200,843 | -0.07(-6.86%) |
May 05, 2023 | 0.9892 | 1.020 | 0.9450 | 0.9985 | 7,896,462 | +0.06(+6.52%) |
May 04, 2023 | 0.9300 | 0.9439 | 0.8900 | 0.9374 | 5,125,383 | +0.00(+0.51%) |
May 03, 2023 | 0.8800 | 0.9748 | 0.8808 | 0.9326 | 4,018,573 | +0.06(+6.81%) |
May 02, 2023 | 0.8950 | 0.9100 | 0.8538 | 0.8731 | 7,539,424 | -0.03(-2.98%) |
May 01, 2023 | 0.9000 | 0.9198 | 0.8900 | 0.8999 | 2,579,634 | -0.01(-0.67%) |
Apr 28, 2023 | 0.9000 | 0.9152 | 0.8800 | 0.9060 | 5,781,213 | -0.02(-2.45%) |
Apr 27, 2023 | 0.9100 | 0.9400 | 0.9000 | 0.9288 | 3,844,650 | +0.01(+1.32%) |
Apr 26, 2023 | 0.9300 | 0.9700 | 0.9000 | 0.9167 | 2,791,517 | -0.01(-1.53%) |
Apr 25, 2023 | 0.9900 | 1.000 | 0.9300 | 0.9309 | 5,507,359 | -0.07(-6.77%) |
Apr 24, 2023 | 1.010 | 1.030 | 0.9800 | 0.9985 | 3,579,362 | -0.02(-2.11%) |
Apr 21, 2023 | 1.000 | 1.020 | 0.9920 | 1.020 | 2,734,817 | +0.01(+0.99%) |
Apr 20, 2023 | 0.9800 | 1.020 | 0.9809 | 1.010 | 2,483,370 | +0.03(+2.96%) |
Apr 19, 2023 | 0.9900 | 0.9998 | 0.9810 | 0.9810 | 3,558,458 | -0.01(-1.26%) |
Apr 18, 2023 | 1.010 | 1.030 | 0.9850 | 0.9935 | 3,911,058 | -0.04(-3.54%) |
Apr 17, 2023 | 1.020 | 1.040 | 1.010 | 1.030 | 2,278,303 | +0.00(+0.00%) |
Apr 14, 2023 | 1.040 | 1.055 | 1.000 | 1.030 | 5,376,947 | -0.03(-2.83%) |
Apr 13, 2023 | 1.070 | 1.090 | 1.050 | 1.060 | 3,642,286 | -0.02(-1.85%) |
Apr 12, 2023 | 1.080 | 1.100 | 1.070 | 1.080 | 3,557,186 | +0.00(+0.00%) |
Apr 11, 2023 | 1.050 | 1.080 | 1.030 | 1.080 | 4,637,015 | +0.03(+2.86%) |
Apr 10, 2023 | 1.070 | 1.100 | 1.030 | 1.050 | 8,457,642 | -0.02(-1.87%) |
Apr 06, 2023 | 1.100 | 1.130 | 1.060 | 1.070 | 3,165,320 | -0.05(-4.46%) |
Apr 05, 2023 | 1.120 | 1.140 | 1.080 | 1.120 | 3,051,896 | -0.02(-1.75%) |
Apr 04, 2023 | 1.110 | 1.150 | 1.080 | 1.140 | 4,129,827 | +0.00(+0.00%) |