Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.200 | 2.330 | 2.150 | 2.280 | 56,279 | +0.07(+3.17%) |
Jun 29, 2020 | 2.440 | 2.480 | 2.180 | 2.210 | 156,993 | -0.20(-8.30%) |
Jun 26, 2020 | 2.190 | 2.420 | 2.060 | 2.410 | 220,300 | +0.23(+10.55%) |
Jun 25, 2020 | 2.150 | 2.260 | 2.040 | 2.180 | 143,630 | +0.03(+1.40%) |
Jun 24, 2020 | 2.210 | 2.210 | 2.000 | 2.150 | 118,763 | -0.04(-1.83%) |
Jun 23, 2020 | 2.200 | 2.250 | 2.110 | 2.190 | 127,575 | +0.01(+0.46%) |
Jun 22, 2020 | 2.310 | 2.320 | 2.150 | 2.180 | 223,682 | -0.15(-6.44%) |
Jun 19, 2020 | 2.420 | 2.465 | 2.310 | 2.330 | 120,200 | -0.03(-1.27%) |
Jun 18, 2020 | 2.380 | 2.460 | 2.300 | 2.360 | 81,611 | -0.02(-0.84%) |
Jun 17, 2020 | 2.580 | 2.590 | 2.330 | 2.380 | 101,648 | -0.21(-8.11%) |
Jun 16, 2020 | 2.650 | 2.670 | 2.470 | 2.590 | 192,852 | +0.08(+3.19%) |
Jun 15, 2020 | 2.290 | 2.670 | 2.210 | 2.510 | 141,402 | +0.04(+1.62%) |
Jun 12, 2020 | 2.320 | 2.540 | 2.300 | 2.470 | 110,000 | +0.15(+6.47%) |
Jun 11, 2020 | 2.400 | 2.460 | 2.190 | 2.320 | 419,879 | -0.24(-9.38%) |
Jun 10, 2020 | 2.900 | 2.950 | 2.520 | 2.560 | 300,427 | -0.19(-6.91%) |
Jun 09, 2020 | 2.930 | 2.930 | 2.560 | 2.750 | 191,659 | -0.17(-5.82%) |
Jun 08, 2020 | 2.920 | 2.940 | 2.810 | 2.920 | 294,927 | +0.17(+6.18%) |
Jun 05, 2020 | 2.600 | 2.805 | 2.571 | 2.750 | 599,100 | +0.20(+7.84%) |
Jun 04, 2020 | 2.610 | 2.610 | 2.460 | 2.550 | 206,984 | -0.04(-1.54%) |
Jun 03, 2020 | 2.500 | 2.620 | 2.450 | 2.590 | 226,340 | +0.11(+4.44%) |
Jun 02, 2020 | 2.450 | 2.490 | 2.340 | 2.480 | 200,552 | +0.11(+4.64%) |
Jun 01, 2020 | 2.160 | 2.400 | 2.130 | 2.370 | 171,118 | +0.22(+10.23%) |
May 29, 2020 | 2.160 | 2.220 | 2.020 | 2.150 | 275,700 | -0.04(-1.83%) |
May 28, 2020 | 2.230 | 2.310 | 2.120 | 2.190 | 245,071 | -0.05(-2.23%) |
May 27, 2020 | 2.330 | 2.490 | 2.200 | 2.240 | 279,549 | -0.08(-3.45%) |
May 26, 2020 | 2.500 | 2.580 | 2.300 | 2.320 | 565,228 | -0.15(-6.07%) |
May 22, 2020 | 2.350 | 2.480 | 2.325 | 2.470 | 417,000 | +0.16(+6.93%) |
May 21, 2020 | 2.200 | 2.330 | 2.180 | 2.310 | 811,382 | +0.31(+15.50%) |
May 20, 2020 | 2.050 | 2.100 | 1.950 | 2.000 | 242,411 | -0.03(-1.48%) |
May 19, 2020 | 2.010 | 2.040 | 1.890 | 2.030 | 191,416 | +0.01(+0.50%) |
May 18, 2020 | 1.800 | 2.046 | 1.800 | 2.020 | 502,101 | +0.22(+12.22%) |
May 15, 2020 | 2.020 | 2.150 | 1.780 | 1.800 | 363,200 | -0.04(-2.17%) |
May 14, 2020 | 1.830 | 1.930 | 1.730 | 1.840 | 618,787 | -0.19(-9.36%) |
May 13, 2020 | 2.220 | 2.229 | 1.890 | 2.030 | 971,475 | -0.13(-6.02%) |
May 12, 2020 | 1.690 | 2.560 | 1.690 | 2.160 | 5,240,956 | +0.62(+40.26%) |
May 11, 2020 | 1.090 | 1.730 | 1.080 | 1.540 | 1,700,964 | +0.47(+43.93%) |
May 08, 2020 | 0.9300 | 1.070 | 0.9010 | 1.070 | 481,200 | +0.16(+18.08%) |
May 07, 2020 | 0.9301 | 0.9355 | 0.8910 | 0.9062 | 124,027 | -0.01(-0.66%) |
May 06, 2020 | 0.9600 | 0.9600 | 0.8912 | 0.9122 | 176,727 | -0.02(-2.11%) |
May 05, 2020 | 0.9700 | 0.9700 | 0.9200 | 0.9319 | 193,619 | -0.01(-0.86%) |
May 04, 2020 | 0.9500 | 0.9700 | 0.8900 | 0.9400 | 273,083 | +0.01(+1.09%) |
May 01, 2020 | 0.9000 | 0.9387 | 0.8900 | 0.9299 | 190,100 | -0.00(-0.01%) |
Apr 30, 2020 | 1.020 | 1.030 | 0.9000 | 0.9300 | 514,930 | -0.04(-4.13%) |
Apr 29, 2020 | 0.9800 | 0.9800 | 0.9200 | 0.9701 | 383,934 | +0.04(+4.74%) |
Apr 28, 2020 | 0.9200 | 0.9500 | 0.9100 | 0.9262 | 176,796 | +0.03(+2.79%) |
Apr 27, 2020 | 0.9300 | 0.9500 | 0.8828 | 0.9011 | 122,147 | +0.00(+0.29%) |
Apr 24, 2020 | 0.9200 | 0.9390 | 0.8800 | 0.8985 | 134,400 | +0.00(+0.39%) |
Apr 23, 2020 | 0.9400 | 0.9500 | 0.8800 | 0.8950 | 190,854 | -0.03(-2.72%) |
Apr 22, 2020 | 0.9874 | 0.9874 | 0.9000 | 0.9200 | 199,016 | -0.02(-2.64%) |
Apr 21, 2020 | 1.000 | 1.000 | 0.9393 | 0.9449 | 151,435 | -0.04(-3.84%) |
Apr 20, 2020 | 0.9800 | 1.010 | 0.9600 | 0.9826 | 174,294 | +0.03(+3.43%) |
Apr 17, 2020 | 0.9900 | 0.9900 | 0.9275 | 0.9500 | 189,600 | -0.00(-0.12%) |
Apr 16, 2020 | 1.040 | 1.050 | 0.9300 | 0.9511 | 121,649 | -0.04(-3.83%) |
Apr 15, 2020 | 0.9900 | 0.9997 | 0.9250 | 0.9890 | 193,929 | -0.03(-3.04%) |
Apr 14, 2020 | 0.9900 | 1.030 | 0.9700 | 1.020 | 316,907 | +0.01(+0.99%) |
Apr 13, 2020 | 1.050 | 1.090 | 0.9808 | 1.010 | 203,124 | -0.01(-0.98%) |
Apr 09, 2020 | 1.110 | 1.110 | 0.9800 | 1.020 | 238,600 | +0.01(+0.99%) |
Apr 08, 2020 | 1.080 | 1.080 | 0.9800 | 1.010 | 170,317 | -0.04(-3.81%) |
Apr 07, 2020 | 1.040 | 1.110 | 1.000 | 1.050 | 178,772 | +0.05(+5.00%) |
Apr 06, 2020 | 1.000 | 1.070 | 0.9800 | 1.000 | 212,871 | +0.04(+4.17%) |
Apr 03, 2020 | 0.9800 | 1.010 | 0.9400 | 0.9600 | 112,200 | -0.06(-5.88%) |
Apr 02, 2020 | 1.050 | 1.050 | 0.9776 | 1.020 | 202,949 | +0.02(+2.47%) |