Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.375
-0.005 (-0.37%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4.800
5.102
33,557
+0.20(+4.12%)
Jun 28, 2018
5.000
5.000
4.650
4.900
28,504
+0.25(+5.38%)
Jun 27, 2018
5.500
5.511
4.650
4.650
66,235
-0.65(-12.26%)
Jun 26, 2018
5.950
5.950
5.200
5.300
22,273
+0.05(+0.95%)
Jun 25, 2018
5.770
6.100
5.250
5.250
29,114
-0.45(-7.89%)
Jun 22, 2018
5.010
6.490
5.010
5.700
164,114
+0.31(+5.75%)
Jun 21, 2018
5.910
5.910
5.150
5.390
80,028
-0.51(-8.64%)
Jun 20, 2018
5.840
6.150
5.400
5.900
100,469
+0.23(+4.06%)
Jun 19, 2018
5.850
6.247
5.300
5.670
92,893
-0.08(-1.39%)
Jun 18, 2018
6.440
7.180
5.500
5.750
368,553
-1.60(-21.77%)
Jun 15, 2018
7.920
4.100
7.350
2,000,962
+3.25(+79.27%)
Jun 14, 2018
4.010
4.178
4.000
4.100
26,910
+0.13(+3.27%)
Jun 13, 2018
4.140
4.146
3.970
3.970
29,417
-0.21(-5.02%)
Jun 12, 2018
4.197
4.200
4.121
4.180
12,101
-0.02(-0.45%)
Jun 11, 2018
4.170
4.200
4.110
4.199
31,457
+0.05(+1.18%)
Jun 08, 2018
4.250
4.250
4.150
4.150
41,920
-0.01(-0.26%)
Jun 07, 2018
4.190
4.230
4.120
4.161
55,331
-0.09(-2.09%)
Jun 06, 2018
4.250
33,264
-0.04(-0.93%)
Jun 05, 2018
4.290
4.380
4.160
4.290
148,003
+0.00(+0.00%)
Jun 04, 2018
4.170
4.350
4.100
4.290
101,684
+0.26(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.