Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.350 | 2.420 | 2.310 | 2.405 | 176,950 | +0.08(+3.66%) |
Jun 29, 2021 | 2.360 | 2.470 | 2.300 | 2.320 | 382,479 | -0.04(-1.69%) |
Jun 28, 2021 | 2.310 | 2.390 | 2.310 | 2.360 | 117,497 | +0.03(+1.29%) |
Jun 25, 2021 | 2.340 | 2.390 | 2.330 | 2.330 | 99,865 | +0.00(+0.00%) |
Jun 24, 2021 | 2.270 | 2.370 | 2.270 | 2.330 | 165,201 | +0.04(+1.75%) |
Jun 23, 2021 | 2.280 | 2.320 | 2.280 | 2.290 | 70,980 | +0.02(+0.88%) |
Jun 22, 2021 | 2.300 | 2.310 | 2.250 | 2.270 | 50,749 | -0.01(-0.44%) |
Jun 21, 2021 | 2.320 | 2.340 | 2.280 | 2.280 | 99,413 | -0.03(-1.30%) |
Jun 18, 2021 | 2.270 | 2.380 | 2.270 | 2.310 | 149,464 | +0.02(+0.87%) |
Jun 17, 2021 | 2.270 | 2.330 | 2.270 | 2.290 | 60,843 | +0.01(+0.44%) |
Jun 16, 2021 | 2.320 | 2.350 | 2.270 | 2.280 | 149,422 | -0.07(-2.98%) |
Jun 15, 2021 | 2.430 | 2.430 | 2.320 | 2.350 | 107,044 | -0.07(-2.89%) |
Jun 14, 2021 | 2.340 | 2.590 | 2.340 | 2.420 | 829,902 | +0.05(+2.11%) |
Jun 11, 2021 | 2.300 | 2.420 | 2.300 | 2.370 | 138,300 | +0.09(+3.95%) |
Jun 10, 2021 | 2.360 | 2.440 | 2.270 | 2.280 | 434,903 | -0.06(-2.56%) |
Jun 09, 2021 | 2.400 | 2.400 | 2.230 | 2.340 | 338,642 | +0.01(+0.43%) |
Jun 08, 2021 | 2.330 | 2.400 | 2.260 | 2.330 | 738,036 | -0.07(-2.92%) |
Jun 07, 2021 | 2.410 | 2.480 | 2.220 | 2.400 | 2,137,099 | +0.21(+9.59%) |
Jun 04, 2021 | 2.200 | 2.210 | 2.150 | 2.190 | 145,710 | +0.01(+0.46%) |
Jun 03, 2021 | 2.270 | 2.270 | 2.150 | 2.180 | 325,327 | -0.09(-3.96%) |
Jun 02, 2021 | 2.290 | 2.400 | 2.200 | 2.270 | 556,050 | +0.00(+0.00%) |
Jun 01, 2021 | 2.260 | 2.330 | 2.220 | 2.270 | 117,220 | -0.04(-1.73%) |
May 28, 2021 | 2.260 | 2.350 | 2.220 | 2.310 | 152,885 | +0.06(+2.67%) |
May 27, 2021 | 2.390 | 2.690 | 2.200 | 2.250 | 778,921 | -0.06(-2.60%) |
May 26, 2021 | 2.292 | 2.345 | 2.250 | 2.310 | 125,978 | +0.02(+0.87%) |
May 25, 2021 | 2.210 | 2.350 | 2.210 | 2.290 | 154,016 | +0.06(+2.69%) |
May 24, 2021 | 2.270 | 2.300 | 2.200 | 2.230 | 48,705 | -0.05(-2.19%) |
May 21, 2021 | 2.210 | 2.450 | 2.200 | 2.280 | 300,452 | +0.08(+3.64%) |
May 20, 2021 | 2.120 | 2.310 | 2.110 | 2.200 | 215,919 | +0.07(+3.29%) |
May 19, 2021 | 2.230 | 2.230 | 2.120 | 2.130 | 231,906 | -0.17(-7.39%) |
May 18, 2021 | 2.310 | 2.390 | 2.150 | 2.300 | 199,071 | +0.03(+1.32%) |
May 17, 2021 | 2.250 | 2.350 | 2.210 | 2.270 | 200,505 | -0.02(-0.87%) |
May 14, 2021 | 2.330 | 2.380 | 2.250 | 2.290 | 282,319 | -0.09(-3.78%) |
May 13, 2021 | 2.540 | 2.540 | 2.320 | 2.380 | 117,904 | -0.04(-1.65%) |
May 12, 2021 | 2.400 | 2.550 | 2.400 | 2.420 | 202,755 | -0.02(-0.82%) |
May 11, 2021 | 2.380 | 2.530 | 2.350 | 2.440 | 232,083 | -0.03(-1.21%) |
May 10, 2021 | 2.420 | 2.490 | 2.310 | 2.470 | 198,698 | +0.05(+2.07%) |
May 07, 2021 | 2.320 | 2.830 | 2.320 | 2.420 | 1,121,544 | +0.06(+2.54%) |
May 06, 2021 | 2.390 | 2.540 | 2.300 | 2.360 | 244,172 | -0.22(-8.53%) |
May 05, 2021 | 2.460 | 3.130 | 2.240 | 2.580 | 2,674,141 | +0.18(+7.50%) |
May 04, 2021 | 2.260 | 2.480 | 2.130 | 2.400 | 456,371 | +0.05(+2.13%) |
May 03, 2021 | 2.090 | 2.380 | 2.090 | 2.350 | 656,623 | +0.26(+12.44%) |
Apr 30, 2021 | 2.120 | 2.190 | 2.050 | 2.090 | 778,600 | -0.02(-0.95%) |
Apr 29, 2021 | 2.120 | 2.240 | 2.050 | 2.110 | 792,219 | +0.02(+0.96%) |
Apr 28, 2021 | 2.110 | 2.180 | 2.070 | 2.090 | 423,315 | -0.09(-4.13%) |
Apr 27, 2021 | 2.120 | 2.240 | 2.080 | 2.180 | 758,381 | +0.03(+1.40%) |
Apr 26, 2021 | 2.110 | 2.230 | 2.050 | 2.150 | 1,033,879 | +0.00(+0.00%) |
Apr 23, 2021 | 2.320 | 2.350 | 2.120 | 2.150 | 1,065,000 | -0.24(-10.04%) |
Apr 22, 2021 | 2.400 | 2.560 | 2.320 | 2.390 | 1,759,530 | +0.02(+0.84%) |
Apr 21, 2021 | 2.480 | 2.580 | 2.310 | 2.370 | 1,284,487 | -0.19(-7.42%) |
Apr 20, 2021 | 2.450 | 2.620 | 2.200 | 2.560 | 6,026,467 | +0.11(+4.49%) |
Apr 19, 2021 | 2.520 | 3.190 | 2.340 | 2.450 | 178,827,872 | +0.61(+33.15%) |
Apr 16, 2021 | 1.800 | 1.854 | 1.680 | 1.840 | 161,000 | +0.02(+1.10%) |
Apr 15, 2021 | 1.860 | 2.090 | 1.770 | 1.820 | 1,122,121 | -0.06(-3.19%) |
Apr 14, 2021 | 1.810 | 1.900 | 1.810 | 1.880 | 155,812 | +0.06(+3.30%) |
Apr 13, 2021 | 1.980 | 2.000 | 1.810 | 1.820 | 272,977 | -0.12(-6.19%) |
Apr 12, 2021 | 2.030 | 2.060 | 1.890 | 1.940 | 349,300 | -0.08(-3.96%) |
Apr 09, 2021 | 2.150 | 2.190 | 2.010 | 2.020 | 355,200 | -0.16(-7.34%) |
Apr 08, 2021 | 2.270 | 2.400 | 2.110 | 2.180 | 1,511,884 | -0.03(-1.36%) |
Apr 07, 2021 | 2.300 | 2.400 | 2.200 | 2.210 | 196,487 | -0.11(-4.74%) |
Apr 06, 2021 | 2.240 | 2.550 | 2.230 | 2.320 | 463,792 | -0.05(-2.11%) |
Apr 05, 2021 | 2.180 | 2.500 | 2.170 | 2.370 | 1,230,544 | +0.14(+6.28%) |