Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 9.487 | 9.849 | 9.439 | 9.792 | 16,647 | +0.31(+3.32%) |
Jun 29, 2016 | 9.620 | 9.868 | 9.315 | 9.477 | 68,301 | -0.03(-0.30%) |
Jun 28, 2016 | 8.820 | 9.792 | 8.820 | 9.506 | 56,157 | +0.67(+7.55%) |
Jun 27, 2016 | 9.668 | 9.668 | 8.715 | 8.839 | 32,479 | -0.87(-8.94%) |
Jun 24, 2016 | 9.153 | 10.23 | 8.939 | 9.706 | 489,548 | +0.38(+4.09%) |
Jun 23, 2016 | 9.573 | 9.620 | 8.972 | 9.325 | 54,849 | -0.27(-2.78%) |
Jun 22, 2016 | 9.678 | 10.01 | 9.420 | 9.592 | 56,412 | -0.19(-1.95%) |
Jun 21, 2016 | 8.800 | 10.05 | 8.486 | 9.783 | 630,873 | +0.83(+9.27%) |
Jun 20, 2016 | 7.208 | 9.058 | 7.208 | 8.953 | 236,468 | +1.95(+27.93%) |
Jun 17, 2016 | 6.798 | 7.246 | 6.760 | 6.998 | 201,841 | +0.10(+1.38%) |
Jun 16, 2016 | 6.865 | 6.970 | 6.161 | 6.903 | 260,711 | -0.13(-1.90%) |
Jun 15, 2016 | 7.723 | 8.002 | 6.913 | 7.037 | 113,151 | -0.53(-7.05%) |
Jun 14, 2016 | 7.370 | 7.628 | 6.674 | 7.571 | 134,940 | +0.19(+2.58%) |
Jun 13, 2016 | 7.895 | 8.009 | 7.141 | 7.380 | 74,594 | -0.51(-6.48%) |
Jun 10, 2016 | 8.486 | 8.581 | 7.762 | 7.891 | 96,311 | -0.59(-7.01%) |
Jun 09, 2016 | 8.867 | 8.877 | 8.400 | 8.486 | 47,614 | -0.46(-5.12%) |
Jun 08, 2016 | 9.239 | 9.373 | 8.867 | 8.944 | 14,703 | -0.29(-3.10%) |
Jun 07, 2016 | 9.106 | 9.315 | 8.968 | 9.230 | 22,021 | -0.01(-0.10%) |
Jun 06, 2016 | 10.11 | 10.11 | 8.505 | 9.239 | 157,408 | -0.85(-8.41%) |
Jun 03, 2016 | 9.821 | 10.09 | 9.754 | 10.09 | 38,072 | +0.20(+2.03%) |
Jun 02, 2016 | 9.821 | 9.897 | 9.725 | 9.887 | 27,407 | +0.02(+0.19%) |
Jun 01, 2016 | 9.687 | 9.907 | 9.687 | 9.868 | 6,905 | +0.09(+0.88%) |
May 31, 2016 | 10.09 | 10.11 | 9.678 | 9.783 | 23,242 | -0.44(-4.29%) |
May 27, 2016 | 10.47 | 10.22 | 10.22 | 10.22 | 16,046 | -0.15(-1.47%) |
May 26, 2016 | 10.20 | 10.58 | 10.20 | 10.37 | 69,566 | -0.10(-1.00%) |
May 25, 2016 | 10.01 | 10.73 | 9.841 | 10.48 | 127,458 | +0.47(+4.67%) |
May 24, 2016 | 10.19 | 10.29 | 9.907 | 10.01 | 45,624 | -0.09(-0.85%) |
May 23, 2016 | 9.783 | 10.13 | 9.659 | 10.10 | 56,131 | +0.20(+2.02%) |
May 20, 2016 | 9.868 | 10.18 | 9.830 | 9.897 | 99,274 | +0.00(+0.00%) |
May 19, 2016 | 11.18 | 11.21 | 9.640 | 9.897 | 242,146 | -1.33(-11.81%) |
May 18, 2016 | 11.31 | 11.54 | 11.11 | 11.22 | 164,636 | -0.16(-1.42%) |
May 17, 2016 | 11.19 | 11.41 | 10.96 | 11.38 | 164,138 | +0.32(+2.93%) |
May 16, 2016 | 10.44 | 11.17 | 10.39 | 11.06 | 216,097 | +0.72(+6.91%) |
May 13, 2016 | 9.878 | 10.49 | 9.678 | 10.35 | 250,243 | +0.57(+5.85%) |
May 12, 2016 | 9.649 | 9.983 | 9.630 | 9.773 | 285,248 | +0.12(+1.28%) |