Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.74	21.76	21.74	21.74	116,002	+0.00(+0.02%)
Jun 27, 2019	21.74	21.76	21.71	21.74	443,198	+0.01(+0.04%)
Jun 26, 2019	21.73	21.75	21.73	21.73	120,964	-0.02(-0.08%)
Jun 25, 2019	21.73	21.75	21.73	21.75	151,908	+0.02(+0.08%)
Jun 24, 2019	21.73	21.75	21.73	21.73	84,817	-0.00(-0.02%)
Jun 21, 2019	21.72	21.74	21.72	21.73	50,758	+0.02(+0.10%)
Jun 20, 2019	21.73	21.75	21.69	21.71	485,226	-0.01(-0.04%)
Jun 19, 2019	21.72	21.75	21.72	21.72	268,390	-0.03(-0.12%)
Jun 18, 2019	21.72	21.75	21.72	21.75	130,603	+0.03(+0.16%)
Jun 17, 2019	21.74	21.74	21.70	21.71	198,282	+0.00(+0.00%)
Jun 14, 2019	21.70	21.72	21.70	21.71	52,612	+0.00(+0.00%)
Jun 13, 2019	21.70	21.71	21.70	21.71	45,209	+0.02(+0.08%)
Jun 12, 2019	21.69	21.71	21.68	21.69	179,696	-0.01(-0.04%)
Jun 11, 2019	21.72	21.72	21.69	21.70	117,251	+0.01(+0.04%)
Jun 10, 2019	21.69	21.70	21.68	21.69	134,469	+0.00(+0.00%)
Jun 07, 2019	21.68	21.70	21.68	21.69	115,770	+0.01(+0.04%)
Jun 06, 2019	21.68	21.70	21.68	21.68	74,052	+0.02(+0.08%)
Jun 05, 2019	21.69	21.71	21.67	21.67	386,959	-0.03(-0.12%)
Jun 04, 2019	21.70	21.71	21.68	21.69	121,440	+0.00(+0.00%)
Jun 03, 2019	21.70	21.71	21.68	21.69	124,014	-0.00(-0.02%)
May 31, 2019	21.68	21.70	21.68	21.70	65,669	+0.00(+0.02%)
May 30, 2019	21.67	21.70	21.67	21.69	79,199	+0.00(+0.02%)
May 29, 2019	21.70	21.70	21.67	21.69	186,779	-0.01(-0.04%)
May 28, 2019	21.68	21.70	21.68	21.70	75,486	+0.00(+0.00%)
May 24, 2019	21.67	21.70	21.67	21.70	42,772	+0.01(+0.04%)
May 23, 2019	21.67	21.69	21.67	21.69	38,987	+0.03(+0.12%)
May 22, 2019	21.69	21.69	21.66	21.66	52,382	-0.02(-0.10%)
May 21, 2019	21.67	21.69	21.67	21.68	80,188	+0.01(+0.04%)
May 20, 2019	21.67	21.68	21.66	21.68	115,691	-0.01(-0.06%)
May 17, 2019	21.66	21.69	21.66	21.69	67,761	+0.03(+0.14%)
May 16, 2019	21.67	21.69	21.66	21.66	739,928	-0.02(-0.10%)
May 15, 2019	21.68	21.68	21.66	21.68	98,102	-0.00(-0.02%)
May 14, 2019	21.66	21.69	21.66	21.69	51,723	+0.01(+0.06%)
May 13, 2019	21.68	21.68	21.66	21.67	35,941	-0.01(-0.04%)
May 10, 2019	21.66	21.69	21.66	21.68	53,349	-0.01(-0.04%)
May 09, 2019	21.69	21.69	21.66	21.69	55,313	+0.00(+0.00%)
May 08, 2019	21.69	21.69	21.67	21.69	45,912	+0.00(+0.00%)
May 07, 2019	21.69	21.69	21.67	21.69	66,405	+0.00(+0.00%)
May 06, 2019	21.67	21.70	21.66	21.69	57,163	+0.02(+0.08%)
May 03, 2019	21.68	21.68	21.67	21.67	45,561	-0.00(-0.02%)
May 02, 2019	21.67	21.68	21.66	21.68	35,095	+0.00(+0.02%)
May 01, 2019	21.67	21.68	21.66	21.67	119,602	+0.01(+0.03%)
Apr 30, 2019	21.67	21.67	21.64	21.67	139,961	+0.02(+0.08%)
Apr 29, 2019	21.65	21.67	21.64	21.65	62,369	+0.01(+0.06%)
Apr 26, 2019	21.63	21.65	21.63	21.64	139,609	+0.01(+0.04%)
Apr 25, 2019	21.64	21.65	21.62	21.63	216,837	-0.00(-0.02%)
Apr 24, 2019	21.64	21.65	21.63	21.63	78,180	+0.00(+0.00%)
Apr 23, 2019	21.63	21.64	21.62	21.63	52,499	+0.00(+0.00%)
Apr 22, 2019	21.62	21.63	21.62	21.63	71,055	+0.01(+0.06%)
Apr 18, 2019	21.62	21.63	21.62	21.62	48,595	-0.01(-0.06%)
Apr 17, 2019	21.61	21.63	21.61	21.63	97,785	+0.01(+0.06%)
Apr 16, 2019	21.62	21.62	21.61	21.62	89,075	+0.02(+0.10%)
Apr 15, 2019	21.62	21.62	21.60	21.60	86,907	+0.00(+0.00%)
Apr 12, 2019	21.60	21.62	21.60	21.60	297,981	+0.00(+0.00%)
Apr 11, 2019	21.59	21.61	21.58	21.60	208,776	+0.01(+0.04%)
Apr 10, 2019	21.60	21.60	21.58	21.59	53,990	+0.01(+0.04%)
Apr 09, 2019	21.57	21.58	21.56	21.58	541,132	-0.00(-0.02%)
Apr 08, 2019	21.58	21.61	21.56	21.59	1,459,785	+0.03(+0.12%)
Apr 05, 2019	21.56	21.58	21.56	21.56	175,619	-0.01(-0.04%)
Apr 04, 2019	21.56	21.57	21.56	21.57	48,248	+0.01(+0.06%)
Apr 03, 2019	21.54	21.57	21.54	21.56	316,925	+0.01(+0.04%)
Apr 02, 2019	21.54	21.55	21.53	21.55	71,140	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.