Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.9229 | 0.9474 | 0.8820 | 0.9065 | 691,098 | -0.02(-2.63%) |
Jun 29, 2022 | 0.9474 | 0.9627 | 0.9310 | 0.9310 | 430,724 | -0.02(-1.72%) |
Jun 28, 2022 | 1.005 | 1.013 | 0.9433 | 0.9474 | 545,430 | -0.05(-4.92%) |
Jun 27, 2022 | 0.9637 | 1.005 | 0.9637 | 0.9964 | 241,335 | +0.02(+2.52%) |
Jun 24, 2022 | 0.9555 | 0.9925 | 0.9229 | 0.9719 | 601,103 | +0.03(+3.48%) |
Jun 23, 2022 | 0.9964 | 1.013 | 0.9229 | 0.9392 | 1,743,128 | -0.06(-5.74%) |
Jun 22, 2022 | 0.9800 | 1.045 | 0.8902 | 0.9964 | 6,648,713 | -0.02(-1.61%) |
Jun 21, 2022 | 1.062 | 1.078 | 1.005 | 1.013 | 1,765,214 | -0.05(-4.62%) |
Jun 17, 2022 | 1.045 | 1.103 | 1.045 | 1.062 | 1,862,204 | +0.01(+0.78%) |
Jun 16, 2022 | 1.078 | 1.090 | 1.049 | 1.054 | 844,701 | -0.05(-4.44%) |
Jun 15, 2022 | 1.103 | 1.143 | 1.086 | 1.103 | 670,823 | +0.00(+0.00%) |
Jun 14, 2022 | 1.127 | 1.143 | 1.086 | 1.103 | 676,860 | -0.03(-2.88%) |
Jun 13, 2022 | 1.160 | 1.176 | 1.103 | 1.135 | 730,359 | -0.06(-4.79%) |
Jun 10, 2022 | 1.233 | 1.233 | 1.168 | 1.192 | 230,922 | -0.03(-2.67%) |
Jun 09, 2022 | 1.233 | 1.266 | 1.225 | 1.225 | 991,254 | -0.02(-1.32%) |
Jun 08, 2022 | 1.176 | 1.258 | 1.160 | 1.241 | 567,553 | +0.06(+4.83%) |
Jun 07, 2022 | 1.184 | 1.192 | 1.152 | 1.184 | 414,991 | -0.01(-0.69%) |
Jun 06, 2022 | 1.241 | 1.258 | 1.172 | 1.192 | 522,973 | -0.04(-3.31%) |
Jun 03, 2022 | 1.152 | 1.233 | 1.152 | 1.233 | 673,565 | +0.07(+5.59%) |
Jun 02, 2022 | 1.094 | 1.184 | 1.094 | 1.168 | 1,591,766 | +0.07(+5.93%) |
Jun 01, 2022 | 1.135 | 1.135 | 1.082 | 1.103 | 1,159,365 | -0.02(-1.46%) |
May 31, 2022 | 1.111 | 1.135 | 1.086 | 1.119 | 2,468,661 | +0.02(+1.48%) |
May 27, 2022 | 1.070 | 1.111 | 1.045 | 1.103 | 672,849 | +0.05(+4.65%) |
May 26, 2022 | 1.062 | 1.086 | 1.013 | 1.054 | 1,199,717 | -0.02(-1.53%) |
May 25, 2022 | 1.111 | 1.111 | 1.054 | 1.070 | 689,447 | -0.04(-3.68%) |
May 24, 2022 | 1.119 | 1.127 | 1.078 | 1.111 | 749,234 | -0.01(-0.73%) |
May 23, 2022 | 1.103 | 1.127 | 1.090 | 1.119 | 435,276 | +0.01(+0.73%) |
May 20, 2022 | 1.135 | 1.143 | 1.086 | 1.111 | 565,535 | +0.01(+0.74%) |
May 19, 2022 | 1.094 | 1.143 | 1.071 | 1.103 | 1,115,388 | +0.01(+0.51%) |
May 18, 2022 | 1.089 | 1.137 | 1.089 | 1.097 | 413,593 | -0.02(-1.45%) |
May 17, 2022 | 1.129 | 1.153 | 1.105 | 1.113 | 325,625 | +0.01(+0.73%) |
May 16, 2022 | 1.137 | 1.176 | 1.105 | 1.105 | 589,634 | -0.05(-4.20%) |
May 13, 2022 | 1.065 | 1.162 | 1.065 | 1.153 | 738,605 | +0.09(+8.33%) |
May 12, 2022 | 1.065 | 1.085 | 1.053 | 1.065 | 667,390 | +0.00(+0.00%) |
May 11, 2022 | 1.081 | 1.089 | 1.049 | 1.065 | 694,614 | -0.01(-0.75%) |
May 10, 2022 | 1.057 | 1.097 | 1.032 | 1.073 | 819,838 | +0.02(+1.53%) |
May 09, 2022 | 1.105 | 1.129 | 1.057 | 1.057 | 606,042 | -0.07(-6.43%) |
May 06, 2022 | 1.081 | 1.129 | 1.081 | 1.129 | 356,900 | +0.05(+4.48%) |
May 05, 2022 | 1.113 | 1.129 | 1.081 | 1.081 | 203,016 | -0.06(-4.96%) |
May 04, 2022 | 1.129 | 1.137 | 1.097 | 1.137 | 474,845 | +0.02(+1.44%) |
May 03, 2022 | 1.073 | 1.125 | 1.073 | 1.121 | 1,081,477 | +0.04(+3.73%) |
May 02, 2022 | 1.081 | 1.113 | 1.041 | 1.081 | 1,312,801 | +0.00(+0.00%) |
Apr 29, 2022 | 1.089 | 1.129 | 1.081 | 1.081 | 633,355 | -0.02(-1.47%) |
Apr 28, 2022 | 1.081 | 1.121 | 1.081 | 1.097 | 841,898 | +0.02(+2.26%) |
Apr 27, 2022 | 1.105 | 1.129 | 1.065 | 1.073 | 682,758 | -0.02(-2.21%) |
Apr 26, 2022 | 1.137 | 1.141 | 1.097 | 1.097 | 459,937 | -0.05(-4.23%) |
Apr 25, 2022 | 1.153 | 1.170 | 1.137 | 1.145 | 657,431 | -0.02(-2.07%) |
Apr 22, 2022 | 1.186 | 1.198 | 1.170 | 1.170 | 576,196 | -0.02(-2.03%) |
Apr 21, 2022 | 1.170 | 1.234 | 1.170 | 1.194 | 461,616 | +0.00(+0.00%) |
Apr 20, 2022 | 1.145 | 1.202 | 1.145 | 1.194 | 463,181 | +0.04(+3.50%) |
Apr 19, 2022 | 1.170 | 1.202 | 1.145 | 1.153 | 929,125 | -0.01(-0.69%) |
Apr 18, 2022 | 1.186 | 1.210 | 1.154 | 1.162 | 1,024,779 | -0.01(-0.69%) |
Apr 14, 2022 | 1.170 | 1.186 | 1.153 | 1.170 | 594,062 | -0.02(-1.36%) |
Apr 13, 2022 | 1.194 | 1.226 | 1.170 | 1.186 | 548,140 | -0.01(-0.68%) |
Apr 12, 2022 | 1.194 | 1.234 | 1.186 | 1.194 | 435,904 | +0.02(+1.37%) |
Apr 11, 2022 | 1.186 | 1.202 | 1.170 | 1.178 | 355,532 | -0.01(-0.68%) |
Apr 08, 2022 | 1.210 | 1.218 | 1.186 | 1.186 | 438,471 | -0.03(-2.65%) |
Apr 07, 2022 | 1.218 | 1.242 | 1.194 | 1.218 | 435,953 | -0.02(-1.31%) |
Apr 06, 2022 | 1.234 | 1.250 | 1.213 | 1.234 | 744,782 | +0.00(+0.00%) |
Apr 05, 2022 | 1.274 | 1.315 | 1.234 | 1.234 | 670,981 | -0.05(-3.77%) |
Apr 04, 2022 | 1.283 | 1.291 | 1.274 | 1.283 | 819,420 | +0.00(+0.00%) |