Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	16.78	16.78	16.78	16.78	29,487	+0.17(+1.04%)
Jun 28, 2007	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Jun 27, 2007	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Jun 26, 2007	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Jun 25, 2007	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Jun 22, 2007	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Jun 21, 2007	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Jun 20, 2007	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Jun 19, 2007	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Jun 18, 2007	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Jun 15, 2007	16.61	16.61	16.61	16.61	884	+0.08(+0.47%)
Jun 14, 2007	16.53	16.53	16.53	16.53	0	+0.00(+0.00%)
Jun 13, 2007	16.53	16.53	16.53	16.53	589	-0.09(-0.53%)
Jun 12, 2007	16.62	16.62	16.62	16.62	0	+0.00(+0.00%)
Jun 11, 2007	16.56	16.62	16.56	16.62	24,179	-0.31(-1.82%)
Jun 08, 2007	16.93	16.93	16.93	16.93	0	+0.00(+0.00%)
Jun 07, 2007	16.93	16.93	16.93	16.93	0	+0.00(+0.00%)
Jun 06, 2007	16.91	16.93	16.91	16.93	7,666	+0.00(+0.00%)
Jun 05, 2007	16.93	16.93	16.93	16.93	0	+0.00(+0.00%)
Jun 04, 2007	16.93	16.93	16.93	16.93	0	+0.00(+0.00%)
Jun 01, 2007	16.92	16.93	16.92	16.93	589	-0.13(-0.76%)
May 31, 2007	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.