Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.02	38.17	37.95	38.02	3,291,545	+0.16(+0.41%)
Jun 29, 2021	37.71	37.87	37.70	37.86	1,595,650	+0.06(+0.17%)
Jun 28, 2021	37.62	37.89	37.62	37.80	2,394,104	+0.35(+0.93%)
Jun 25, 2021	37.74	37.78	37.28	37.45	4,949,571	-0.36(-0.95%)
Jun 24, 2021	37.78	37.91	37.77	37.81	1,349,044	+0.06(+0.15%)
Jun 23, 2021	37.72	37.82	37.63	37.75	1,722,715	-0.08(-0.22%)
Jun 22, 2021	37.47	37.86	37.47	37.83	1,354,102	+0.06(+0.17%)
Jun 21, 2021	38.02	38.03	37.69	37.77	1,726,393	-0.58(-1.51%)
Jun 18, 2021	37.97	38.41	37.94	38.35	4,286,650	+0.67(+1.78%)
Jun 17, 2021	37.38	38.14	37.33	37.68	2,443,834	+0.52(+1.41%)
Jun 16, 2021	37.30	37.36	36.98	37.15	2,027,826	-0.06(-0.15%)
Jun 15, 2021	37.14	37.22	37.07	37.21	4,684,488	-0.04(-0.10%)
Jun 14, 2021	37.45	37.46	37.19	37.24	1,405,271	-0.28(-0.74%)
Jun 11, 2021	37.51	37.54	37.41	37.52	993,084	-0.06(-0.15%)
Jun 10, 2021	37.14	37.58	37.11	37.58	1,616,856	+0.23(+0.62%)
Jun 09, 2021	37.37	37.47	37.25	37.35	1,154,310	+0.31(+0.85%)
Jun 08, 2021	37.11	37.12	37.01	37.03	1,012,026	+0.21(+0.57%)
Jun 07, 2021	36.85	36.88	36.77	36.82	766,321	-0.09(-0.25%)
Jun 04, 2021	36.57	36.92	36.57	36.91	1,301,960	+0.48(+1.31%)
Jun 03, 2021	36.57	36.57	36.40	36.43	1,293,579	-0.14(-0.38%)
Jun 02, 2021	36.56	36.64	36.53	36.57	536,497	+0.08(+0.23%)
Jun 01, 2021	36.42	36.51	36.26	36.49	989,290	-0.03(-0.07%)
May 28, 2021	36.53	36.72	36.49	36.52	1,022,260	-0.05(-0.13%)
May 27, 2021	36.52	36.57	36.40	36.56	1,111,510	-0.16(-0.43%)
May 26, 2021	36.81	36.87	36.64	36.72	1,303,166	-0.06(-0.18%)
May 25, 2021	36.55	36.78	36.55	36.78	867,017	+0.34(+0.93%)
May 24, 2021	36.40	36.54	36.39	36.44	914,724	+0.12(+0.33%)
May 21, 2021	36.31	36.33	36.18	36.32	1,100,933	+0.12(+0.33%)
May 20, 2021	36.07	36.26	36.07	36.20	1,254,245	+0.28(+0.79%)
May 19, 2021	36.04	36.23	35.80	35.92	6,516,420	-0.10(-0.28%)
May 18, 2021	35.99	36.04	35.92	36.02	1,491,981	-0.07(-0.20%)
May 17, 2021	36.11	36.19	36.04	36.09	1,294,553	-0.08(-0.23%)
May 14, 2021	36.04	36.18	35.96	36.18	4,816,705	+0.30(+0.85%)
May 13, 2021	35.90	36.02	35.83	35.87	2,858,112	+0.05(+0.13%)
May 12, 2021	36.09	36.12	35.76	35.83	3,917,576	-0.38(-1.04%)
May 11, 2021	36.26	36.31	36.13	36.20	7,021,470	-0.20(-0.56%)
May 10, 2021	36.67	36.74	36.37	36.41	2,549,297	-0.32(-0.88%)
May 07, 2021	36.95	37.07	36.64	36.73	5,166,259	-0.16(-0.42%)
May 06, 2021	36.73	36.97	36.72	36.88	1,135,457	+0.06(+0.15%)
May 05, 2021	36.66	36.88	36.64	36.83	1,086,756	+0.06(+0.15%)
May 04, 2021	36.79	36.97	36.71	36.77	3,245,192	+0.21(+0.58%)
May 03, 2021	36.59	36.84	36.50	36.56	2,824,514	+0.02(+0.05%)
Apr 30, 2021	36.50	36.57	36.37	36.54	3,404,834	+0.10(+0.28%)
Apr 29, 2021	36.23	36.46	36.15	36.44	1,190,935	-0.13(-0.35%)
Apr 28, 2021	36.53	36.60	36.37	36.57	2,034,721	+0.05(+0.13%)
Apr 27, 2021	36.75	36.82	36.49	36.53	2,809,784	-0.32(-0.87%)
Apr 26, 2021	36.90	36.99	36.84	36.85	1,281,425	-0.04(-0.10%)
Apr 23, 2021	36.95	36.98	36.75	36.88	1,377,646	-0.06(-0.17%)
Apr 22, 2021	36.87	36.96	36.66	36.95	1,515,537	+0.14(+0.37%)
Apr 21, 2021	36.75	36.85	36.63	36.81	1,109,913	+0.07(+0.20%)
Apr 20, 2021	36.47	36.80	36.47	36.74	1,043,371	+0.16(+0.43%)
Apr 19, 2021	36.53	36.68	36.49	36.58	5,010,346	-0.09(-0.25%)
Apr 16, 2021	36.60	36.79	36.57	36.67	1,398,894	-0.24(-0.65%)
Apr 15, 2021	36.73	37.09	36.72	36.91	1,826,850	+0.55(+1.51%)
Apr 14, 2021	36.35	36.40	36.24	36.36	1,428,955	-0.10(-0.28%)
Apr 13, 2021	36.19	36.46	36.16	36.46	3,007,396	+0.25(+0.68%)
Apr 12, 2021	36.21	36.24	36.12	36.21	1,106,710	-0.03(-0.08%)
Apr 09, 2021	36.22	36.40	36.12	36.24	1,907,761	-0.12(-0.33%)
Apr 08, 2021	36.19	36.36	36.19	36.36	847,465	+0.28(+0.79%)
Apr 07, 2021	36.20	36.36	36.06	36.08	1,135,147	-0.23(-0.63%)
Apr 06, 2021	36.12	36.33	36.08	36.31	1,854,906	+0.25(+0.69%)
Apr 05, 2021	35.97	36.07	35.82	36.06	2,188,171	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.