Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3710 | 0.3802 | 0.3225 | 0.3587 | 1,067,356 | -0.00(-0.44%) |
Jun 29, 2023 | 0.4399 | 0.4680 | 0.3228 | 0.3603 | 2,341,818 | -0.05(-13.12%) |
Jun 28, 2023 | 0.3349 | 0.4549 | 0.3330 | 0.4147 | 4,274,305 | +0.08(+24.65%) |
Jun 27, 2023 | 0.2897 | 0.3451 | 0.2750 | 0.3327 | 2,752,364 | +0.04(+12.06%) |
Jun 26, 2023 | 0.2410 | 0.4268 | 0.2410 | 0.2969 | 19,387,780 | +0.06(+22.84%) |
Jun 23, 2023 | 0.2400 | 0.2501 | 0.2210 | 0.2417 | 418,884 | +0.02(+9.52%) |
Jun 22, 2023 | 0.2160 | 0.2434 | 0.2155 | 0.2207 | 89,618 | +0.00(+1.94%) |
Jun 21, 2023 | 0.2500 | 0.2500 | 0.2100 | 0.2165 | 177,328 | -0.02(-9.34%) |
Jun 20, 2023 | 0.2500 | 0.2645 | 0.2301 | 0.2388 | 442,845 | -0.01(-4.10%) |
Jun 16, 2023 | 0.2100 | 0.2490 | 0.2100 | 0.2490 | 472,565 | +0.03(+15.81%) |
Jun 15, 2023 | 0.1995 | 0.2295 | 0.1995 | 0.2150 | 253,473 | +0.01(+2.38%) |
May 08, 2023 | 0.2182 | 0.2190 | 0.2050 | 0.2100 | 59,337 | -0.01(-2.78%) |
May 05, 2023 | 0.2180 | 0.2190 | 0.2080 | 0.2160 | 52,935 | -0.00(-0.96%) |
May 04, 2023 | 0.2020 | 0.2181 | 0.2020 | 0.2181 | 90,825 | +0.01(+6.55%) |
May 03, 2023 | 0.2100 | 0.2110 | 0.2047 | 0.2047 | 40,541 | -0.00(-1.68%) |
May 02, 2023 | 0.2061 | 0.2186 | 0.2061 | 0.2082 | 60,841 | -0.00(-0.95%) |
May 01, 2023 | 0.2050 | 0.2190 | 0.2050 | 0.2102 | 40,004 | -0.00(-1.31%) |
Apr 28, 2023 | 0.2060 | 0.2200 | 0.2060 | 0.2130 | 57,971 | +0.01(+3.40%) |
Apr 27, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2060 | 44,060 | +0.00(+0.85%) |
Apr 26, 2023 | 0.2043 | 0.2201 | 0.2006 | 0.2043 | 76,791 | -0.01(-4.14%) |
Apr 25, 2023 | 0.2043 | 0.2228 | 0.2033 | 0.2131 | 242,943 | +0.01(+4.32%) |
Apr 24, 2023 | 0.2136 | 0.2182 | 0.2043 | 0.2043 | 106,317 | -0.01(-2.74%) |
Apr 21, 2023 | 0.2089 | 0.2136 | 0.2036 | 0.2100 | 141,766 | +0.00(+0.53%) |
Apr 20, 2023 | 0.2145 | 0.2227 | 0.2054 | 0.2089 | 66,073 | -0.01(-4.05%) |
Apr 19, 2023 | 0.2293 | 0.2293 | 0.2087 | 0.2177 | 211,629 | +0.01(+3.81%) |
Apr 18, 2023 | 0.1996 | 0.2136 | 0.1996 | 0.2097 | 64,662 | +0.01(+2.96%) |
Apr 17, 2023 | 0.2016 | 0.2136 | 0.1987 | 0.2037 | 153,078 | -0.00(-0.27%) |
Apr 14, 2023 | 0.2136 | 0.2175 | 0.1996 | 0.2043 | 230,764 | -0.01(-5.54%) |
Apr 13, 2023 | 0.2228 | 0.2217 | 0.2136 | 0.2162 | 67,788 | +0.01(+2.69%) |
Apr 12, 2023 | 0.2068 | 0.2145 | 0.2067 | 0.2106 | 171,100 | +0.00(+0.71%) |
Apr 11, 2023 | 0.2136 | 0.2159 | 0.2061 | 0.2091 | 268,393 | +0.00(+0.85%) |
Apr 10, 2023 | 0.1972 | 0.2127 | 0.1972 | 0.2073 | 77,519 | +0.01(+6.33%) |
Apr 06, 2023 | 0.2136 | 0.2136 | 0.1894 | 0.1950 | 610,395 | -0.00(-0.05%) |
Apr 05, 2023 | 0.2113 | 0.2113 | 0.1950 | 0.1951 | 88,816 | -0.01(-2.87%) |
Apr 04, 2023 | 0.1978 | 0.2180 | 0.1978 | 0.2008 | 99,218 | -0.01(-2.70%) |