Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.170 | 1.240 | 1.130 | 1.130 | 3,441 | -0.06(-5.04%) |
Jun 29, 2023 | 1.170 | 1.190 | 1.170 | 1.190 | 2,049 | +0.01(+0.85%) |
Jun 28, 2023 | 1.200 | 1.250 | 1.180 | 1.180 | 6,378 | -0.04(-3.28%) |
Jun 27, 2023 | 1.220 | 1.230 | 1.220 | 1.220 | 1,950 | +0.01(+0.83%) |
Jun 26, 2023 | 1.350 | 1.380 | 1.210 | 1.210 | 14,647 | -0.16(-11.68%) |
Jun 23, 2023 | 1.400 | 1.400 | 1.370 | 1.370 | 1,756 | -0.05(-3.52%) |
Jun 22, 2023 | 1.590 | 1.600 | 1.410 | 1.420 | 16,911 | -0.18(-11.25%) |
Jun 21, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 1,106 | -0.03(-1.84%) |
Jun 20, 2023 | 1.640 | 1.640 | 1.610 | 1.630 | 1,027 | +0.03(+1.87%) |
Jun 16, 2023 | 1.650 | 1.660 | 1.580 | 1.600 | 23,317 | -0.03(-1.84%) |
Jun 15, 2023 | 1.630 | 1.695 | 1.630 | 1.630 | 6,175 | +0.00(+0.00%) |
Jun 14, 2023 | 1.610 | 1.690 | 1.610 | 1.630 | 11,940 | +0.01(+0.62%) |
Jun 13, 2023 | 1.660 | 1.820 | 1.610 | 1.620 | 3,398 | +0.01(+0.62%) |
Jun 12, 2023 | 1.640 | 1.650 | 1.600 | 1.610 | 16,779 | -0.06(-3.59%) |
Jun 09, 2023 | 1.640 | 1.814 | 1.620 | 1.670 | 27,175 | +0.02(+1.21%) |
Jun 08, 2023 | 1.630 | 1.680 | 1.630 | 1.650 | 5,275 | +0.02(+1.23%) |
Jun 07, 2023 | 1.800 | 1.800 | 1.630 | 1.630 | 10,665 | -0.17(-9.44%) |
Jun 06, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 639 | +0.04(+2.27%) |
Jun 05, 2023 | 1.832 | 1.832 | 1.750 | 1.760 | 2,649 | +0.14(+8.64%) |
Jun 02, 2023 | 1.880 | 1.880 | 1.620 | 1.620 | 14,845 | -0.11(-6.36%) |
Jun 01, 2023 | 1.690 | 1.760 | 1.650 | 1.730 | 11,482 | +0.11(+6.79%) |
May 31, 2023 | 1.610 | 1.630 | 1.610 | 1.620 | 1,741 | +0.00(+0.00%) |
May 30, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 4,046 | +0.00(+0.00%) |
May 26, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 438 | +0.00(+0.00%) |
May 25, 2023 | 1.630 | 1.630 | 1.620 | 1.620 | 2,356 | -0.03(-1.82%) |
May 24, 2023 | 1.670 | 1.670 | 1.630 | 1.650 | 2,786 | +0.01(+0.61%) |
May 23, 2023 | 1.700 | 1.719 | 1.640 | 1.640 | 4,158 | -0.06(-3.53%) |
May 22, 2023 | 1.720 | 1.740 | 1.700 | 1.700 | 2,626 | -0.02(-1.16%) |
May 19, 2023 | 1.740 | 1.750 | 1.720 | 1.720 | 551 | -0.05(-2.82%) |
May 18, 2023 | 1.810 | 1.810 | 1.760 | 1.770 | 651 | +0.01(+0.57%) |
May 17, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 214 | +0.00(+0.00%) |
May 16, 2023 | 1.750 | 1.790 | 1.750 | 1.760 | 1,235 | +0.01(+0.57%) |
May 15, 2023 | 1.770 | 1.810 | 1.750 | 1.750 | 18,352 | -0.04(-2.23%) |
May 11, 2023 | 1.790 | 13 | -0.01(-0.56%) | |||
May 10, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 2,332 | +0.00(+0.00%) |
May 09, 2023 | 1.910 | 1.910 | 1.800 | 1.800 | 4,301 | -0.01(-0.55%) |
May 08, 2023 | 2.030 | 2.030 | 1.735 | 1.810 | 15,046 | -0.18(-8.82%) |
May 05, 2023 | 1.960 | 1.990 | 1.960 | 1.985 | 2,080 | +0.04(+1.79%) |
May 04, 2023 | 1.980 | 2.020 | 1.950 | 1.950 | 3,960 | -0.08(-3.94%) |
May 03, 2023 | 1.990 | 2.080 | 1.989 | 2.030 | 15,464 | +0.08(+4.10%) |
May 02, 2023 | 2.020 | 2.110 | 1.950 | 1.950 | 7,758 | +0.00(+0.00%) |
May 01, 2023 | 2.200 | 2.230 | 1.950 | 1.950 | 31,291 | -0.25(-11.36%) |
Apr 28, 2023 | 2.220 | 2.263 | 2.200 | 2.200 | 1,737 | -0.03(-1.35%) |
Apr 27, 2023 | 2.230 | 2.230 | 2.200 | 2.230 | 4,419 | +0.00(+0.00%) |
Apr 26, 2023 | 2.250 | 2.280 | 2.230 | 2.230 | 6,348 | -0.02(-0.89%) |
Apr 25, 2023 | 2.280 | 2.310 | 2.250 | 2.250 | 5,537 | -0.04(-1.75%) |
Apr 24, 2023 | 2.280 | 2.340 | 2.280 | 2.290 | 2,382 | -0.01(-0.43%) |
Apr 21, 2023 | 2.290 | 2.340 | 2.290 | 2.300 | 3,714 | -0.01(-0.43%) |
Apr 20, 2023 | 2.310 | 2.330 | 2.300 | 2.310 | 3,527 | +0.01(+0.43%) |
Apr 19, 2023 | 2.330 | 2.335 | 2.300 | 2.300 | 1,410 | -0.07(-2.95%) |
Apr 18, 2023 | 2.300 | 2.480 | 2.300 | 2.370 | 2,111 | +0.07(+3.04%) |
Apr 17, 2023 | 2.310 | 2.310 | 2.300 | 2.300 | 612 | -0.03(-1.29%) |
Apr 14, 2023 | 2.350 | 2.400 | 2.310 | 2.330 | 997 | -0.04(-1.69%) |
Apr 13, 2023 | 2.310 | 2.380 | 2.310 | 2.370 | 694 | -0.01(-0.46%) |
Apr 12, 2023 | 2.340 | 2.381 | 2.300 | 2.381 | 988 | +0.04(+1.75%) |
Apr 11, 2023 | 2.280 | 2.340 | 2.280 | 2.340 | 1,828 | +0.05(+2.18%) |
Apr 10, 2023 | 2.280 | 2.290 | 2.280 | 2.290 | 665 | +0.01(+0.44%) |
Apr 06, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 376 | +0.00(+0.00%) |
Apr 05, 2023 | 2.280 | 2.284 | 2.280 | 2.280 | 3,332 | -0.06(-2.56%) |
Apr 04, 2023 | 2.340 | 2.350 | 2.340 | 2.340 | 3,179 | -0.06(-2.50%) |