Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.9925 | 0.9925 | 0.9400 | 0.9500 | 127,760 | +0.00(+0.00%) |
Jun 27, 2019 | 0.9740 | 0.9750 | 0.9380 | 0.9500 | 83,900 | -0.00(-0.05%) |
Jun 26, 2019 | 0.9430 | 0.9600 | 0.9250 | 0.9505 | 81,166 | +0.01(+0.80%) |
Jun 25, 2019 | 0.9550 | 0.9750 | 0.9100 | 0.9430 | 96,627 | -0.03(-3.28%) |
Jun 24, 2019 | 1.000 | 1.000 | 0.9375 | 0.9750 | 96,674 | +0.03(+2.63%) |
Jun 21, 2019 | 0.9710 | 1.000 | 0.9265 | 0.9500 | 106,720 | +0.02(+2.70%) |
Jun 20, 2019 | 0.9495 | 1.040 | 0.9165 | 0.9250 | 528,917 | +0.01(+1.59%) |
Jun 19, 2019 | 0.9100 | 0.9450 | 0.8945 | 0.9105 | 143,207 | -0.02(-2.10%) |
Jun 18, 2019 | 0.9080 | 0.9500 | 0.9000 | 0.9300 | 72,056 | +0.02(+2.42%) |
Jun 17, 2019 | 0.9045 | 0.9425 | 0.9000 | 0.9080 | 115,247 | -0.01(-1.14%) |
Jun 14, 2019 | 0.9395 | 0.9495 | 0.9150 | 0.9185 | 83,260 | +0.01(+0.93%) |
Jun 13, 2019 | 0.9500 | 0.9500 | 0.9195 | 0.9100 | 74,746 | -0.01(-1.03%) |
Jun 12, 2019 | 0.9000 | 0.9400 | 0.8945 | 0.9195 | 75,277 | +0.00(+0.44%) |
Jun 11, 2019 | 0.9150 | 0.9250 | 0.9100 | 0.9155 | 37,111 | -0.00(-0.44%) |
Jun 10, 2019 | 0.9290 | 0.9625 | 0.9000 | 0.9195 | 101,870 | +0.03(+3.90%) |
Jun 07, 2019 | 0.9250 | 0.9500 | 0.8850 | 0.8850 | 126,100 | +0.00(+0.40%) |
Jun 06, 2019 | 0.8850 | 0.9200 | 0.8750 | 0.8815 | 125,921 | -0.02(-2.06%) |
Jun 05, 2019 | 0.9000 | 0.9245 | 0.8445 | 0.9000 | 303,379 | +0.01(+0.95%) |
Jun 04, 2019 | 0.9050 | 0.9500 | 0.8510 | 0.8915 | 222,040 | -0.06(-6.16%) |
Jun 03, 2019 | 1.000 | 1.100 | 0.9000 | 0.9500 | 894,833 | +0.02(+2.15%) |
May 31, 2019 | 0.9240 | 0.9455 | 0.8550 | 0.9300 | 155,440 | +0.03(+3.51%) |
May 30, 2019 | 0.9000 | 0.9200 | 0.8600 | 0.8985 | 79,412 | +0.03(+3.34%) |
May 29, 2019 | 0.9005 | 0.9100 | 0.8150 | 0.8695 | 107,842 | -0.01(-0.57%) |
May 28, 2019 | 0.9200 | 0.9600 | 0.8000 | 0.8745 | 250,239 | -0.04(-4.37%) |
May 24, 2019 | 0.9370 | 0.9750 | 0.9000 | 0.9145 | 92,020 | -0.02(-2.40%) |
May 23, 2019 | 0.9990 | 0.9990 | 0.9255 | 0.9370 | 123,587 | +0.04(+4.11%) |
May 22, 2019 | 0.9705 | 0.9750 | 0.8950 | 0.9000 | 217,266 | -0.07(-7.26%) |
May 21, 2019 | 1.020 | 1.020 | 0.9250 | 0.9705 | 108,461 | -0.02(-1.52%) |
May 20, 2019 | 1.072 | 1.075 | 0.9500 | 0.9855 | 173,110 | -0.06(-5.74%) |
May 17, 2019 | 1.075 | 1.115 | 1.005 | 1.046 | 182,500 | -0.01(-0.90%) |
May 16, 2019 | 1.150 | 1.150 | 1.055 | 1.055 | 206,409 | -0.06(-5.13%) |
May 15, 2019 | 1.163 | 1.350 | 1.020 | 1.112 | 788,170 | +0.03(+2.49%) |
May 14, 2019 | 1.185 | 1.200 | 1.052 | 1.085 | 149,670 | -0.06(-5.49%) |
May 13, 2019 | 1.226 | 1.250 | 1.127 | 1.148 | 127,671 | -0.04(-3.53%) |
May 10, 2019 | 1.295 | 1.295 | 1.120 | 1.190 | 173,760 | -0.03(-2.10%) |
May 09, 2019 | 1.163 | 1.390 | 1.108 | 1.216 | 805,539 | +0.10(+8.82%) |
May 08, 2019 | 1.170 | 1.170 | 1.100 | 1.117 | 97,241 | -0.02(-1.89%) |
May 07, 2019 | 1.150 | 1.200 | 1.127 | 1.139 | 90,829 | -0.01(-1.00%) |
May 06, 2019 | 1.195 | 1.207 | 1.135 | 1.150 | 123,791 | -0.06(-4.96%) |
May 03, 2019 | 1.125 | 1.210 | 1.125 | 1.210 | 89,560 | +0.06(+5.58%) |
May 02, 2019 | 1.200 | 1.215 | 1.125 | 1.146 | 111,065 | -0.05(-4.50%) |
May 01, 2019 | 1.200 | 1.225 | 1.175 | 1.200 | 120,794 | -0.05(-4.00%) |
Apr 30, 2019 | 1.284 | 1.286 | 1.170 | 1.250 | 116,501 | +0.00(+0.00%) |
Apr 29, 2019 | 1.145 | 1.300 | 1.135 | 1.250 | 220,557 | +0.12(+11.11%) |
Apr 26, 2019 | 1.130 | 1.145 | 1.095 | 1.125 | 43,320 | +0.00(+0.00%) |
Apr 25, 2019 | 1.130 | 1.150 | 1.080 | 1.125 | 91,429 | -0.02(-2.17%) |
Apr 24, 2019 | 1.169 | 1.180 | 1.125 | 1.150 | 55,377 | +0.00(+0.00%) |
Apr 23, 2019 | 1.120 | 1.300 | 1.116 | 1.150 | 205,366 | +0.00(+0.00%) |
Apr 22, 2019 | 1.139 | 1.175 | 1.100 | 1.150 | 60,624 | +0.02(+2.22%) |
Apr 18, 2019 | 1.100 | 1.175 | 1.075 | 1.125 | 48,640 | -0.02(-1.75%) |
Apr 17, 2019 | 1.132 | 1.175 | 1.125 | 1.145 | 89,353 | +0.00(+0.00%) |
Apr 16, 2019 | 1.175 | 1.175 | 1.050 | 1.145 | 99,488 | -0.00(-0.43%) |
Apr 15, 2019 | 1.150 | 1.175 | 1.130 | 1.150 | 96,885 | +0.00(+0.09%) |
Apr 12, 2019 | 1.100 | 1.170 | 1.100 | 1.149 | 128,700 | +0.03(+3.05%) |
Apr 11, 2019 | 1.150 | 1.190 | 1.087 | 1.115 | 120,611 | -0.06(-5.11%) |
Apr 10, 2019 | 1.200 | 1.200 | 1.100 | 1.175 | 185,692 | +0.03(+2.17%) |
Apr 09, 2019 | 0.9750 | 1.185 | 0.9750 | 1.150 | 647,403 | +0.10(+9.52%) |
Apr 08, 2019 | 1.000 | 1.050 | 0.9800 | 1.050 | 108,167 | +0.02(+1.84%) |
Apr 05, 2019 | 0.9980 | 1.050 | 0.9980 | 1.031 | 87,240 | -0.02(-1.58%) |
Apr 04, 2019 | 1.001 | 1.050 | 0.9980 | 1.048 | 107,746 | -0.00(-0.24%) |
Apr 03, 2019 | 1.010 | 1.050 | 0.9780 | 1.050 | 88,424 | -0.02(-2.01%) |
Apr 02, 2019 | 1.050 | 1.071 | 0.9700 | 1.071 | 71,450 | +0.04(+3.53%) |