Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.333 | 3.490 | 3.230 | 3.308 | 6,341 | -0.06(-1.84%) |
Jun 29, 2023 | 3.390 | 3.390 | 3.333 | 3.370 | 4,127 | -0.02(-0.59%) |
Jun 28, 2023 | 3.350 | 3.490 | 3.350 | 3.390 | 4,173 | +0.06(+1.80%) |
Jun 27, 2023 | 3.300 | 3.350 | 3.280 | 3.330 | 3,368 | -0.04(-1.19%) |
Jun 26, 2023 | 3.460 | 3.462 | 3.300 | 3.370 | 8,489 | -0.02(-0.74%) |
Jun 23, 2023 | 3.010 | 3.395 | 3.010 | 3.395 | 5,907 | +0.30(+9.81%) |
Jun 22, 2023 | 2.940 | 3.110 | 2.936 | 3.092 | 3,562 | +0.00(+0.05%) |
Jun 21, 2023 | 3.120 | 3.120 | 3.000 | 3.090 | 5,032 | -0.01(-0.32%) |
Jun 20, 2023 | 3.000 | 3.118 | 2.953 | 3.100 | 7,782 | +0.16(+5.44%) |
Jun 16, 2023 | 3.030 | 3.099 | 2.940 | 2.940 | 9,724 | -0.06(-2.00%) |
Jun 15, 2023 | 2.800 | 3.040 | 2.800 | 3.000 | 5,751 | +0.20(+7.14%) |
May 08, 2023 | 2.740 | 2.900 | 2.720 | 2.800 | 7,151 | +0.16(+6.00%) |
May 05, 2023 | 2.640 | 2.740 | 2.620 | 2.641 | 6,548 | -0.01(-0.32%) |
May 04, 2023 | 2.730 | 2.740 | 2.650 | 2.650 | 7,663 | +0.02(+0.76%) |
May 03, 2023 | 2.800 | 2.800 | 2.600 | 2.630 | 13,287 | -0.17(-6.07%) |
May 02, 2023 | 2.900 | 2.900 | 2.800 | 2.800 | 7,043 | -0.10(-3.45%) |
May 01, 2023 | 2.810 | 2.900 | 2.810 | 2.900 | 4,706 | +0.10(+3.57%) |
Apr 28, 2023 | 2.900 | 2.930 | 2.800 | 2.800 | 4,459 | -0.01(-0.36%) |
Apr 27, 2023 | 2.800 | 3.002 | 2.800 | 2.810 | 4,356 | +0.01(+0.36%) |
Apr 26, 2023 | 2.910 | 3.120 | 2.752 | 2.800 | 17,547 | -0.26(-8.35%) |
Apr 25, 2023 | 3.060 | 3.145 | 3.000 | 3.055 | 3,766 | +0.01(+0.16%) |
Apr 24, 2023 | 3.210 | 3.350 | 3.050 | 3.050 | 2,865 | -0.18(-5.57%) |
Apr 21, 2023 | 3.230 | 3.250 | 3.200 | 3.230 | 3,402 | +0.02(+0.62%) |
Apr 20, 2023 | 3.250 | 3.350 | 3.210 | 3.210 | 3,887 | -0.10(-3.12%) |
Apr 19, 2023 | 3.250 | 3.347 | 3.210 | 3.313 | 4,997 | +0.06(+1.95%) |
Apr 18, 2023 | 3.290 | 3.310 | 3.225 | 3.250 | 2,939 | -0.01(-0.31%) |
Apr 17, 2023 | 3.170 | 3.260 | 3.120 | 3.260 | 5,479 | +0.12(+3.82%) |
Apr 14, 2023 | 3.037 | 3.320 | 3.037 | 3.140 | 11,769 | -0.08(-2.48%) |
Apr 13, 2023 | 3.270 | 3.310 | 3.200 | 3.220 | 4,877 | -0.05(-1.53%) |
Apr 12, 2023 | 3.450 | 3.517 | 3.200 | 3.270 | 10,380 | -0.10(-2.97%) |
Apr 11, 2023 | 3.580 | 3.580 | 3.360 | 3.370 | 7,708 | -0.13(-3.71%) |
Apr 10, 2023 | 3.330 | 3.590 | 3.165 | 3.500 | 28,453 | +0.26(+8.06%) |
Apr 06, 2023 | 3.250 | 3.413 | 3.239 | 3.239 | 3,998 | -0.19(-5.57%) |
Apr 05, 2023 | 3.510 | 3.550 | 3.380 | 3.430 | 7,126 | -0.07(-2.00%) |
Apr 04, 2023 | 3.500 | 3.510 | 3.360 | 3.500 | 17,877 | +0.06(+1.74%) |