Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.60	30.74	30.60	30.66	46,918	+0.23(+0.75%)
Jun 29, 2023	30.36	30.44	30.30	30.44	52,205	-0.02(-0.07%)
Jun 28, 2023	30.31	30.45	30.31	30.45	153,228	+0.28(+0.94%)
Jun 27, 2023	30.13	30.18	30.07	30.17	65,839	+0.23(+0.77%)
Jun 26, 2023	29.95	30.03	29.93	29.94	33,162	+0.07(+0.25%)
Jun 23, 2023	29.89	29.89	29.76	29.87	50,292	-0.27(-0.89%)
Jun 22, 2023	30.11	30.17	30.09	30.14	38,959	-0.12(-0.38%)
Jun 21, 2023	30.22	30.28	30.18	30.25	28,465	+0.03(+0.09%)
Jun 20, 2023	30.14	30.26	30.12	30.23	1,539,260	+0.01(+0.03%)
Jun 16, 2023	30.30	30.30	30.18	30.22	35,732	+0.09(+0.32%)
Jun 15, 2023	29.97	30.15	29.97	30.12	21,343	+1.22(+4.22%)
May 08, 2023	28.86	28.95	28.85	28.90	11,604	+0.15(+0.54%)
May 05, 2023	28.63	28.79	28.63	28.75	13,292	+0.05(+0.19%)
May 04, 2023	28.67	28.74	28.65	28.69	9,532	+0.23(+0.80%)
May 03, 2023	28.55	28.61	28.46	28.46	9,494	-0.11(-0.38%)
May 02, 2023	28.63	28.63	28.49	28.57	7,557	-0.05(-0.17%)
May 01, 2023	28.65	28.69	28.58	28.62	8,933	+0.01(+0.03%)
Apr 28, 2023	28.50	28.63	28.50	28.61	3,535	+0.26(+0.93%)
Apr 27, 2023	28.24	28.41	28.24	28.35	24,426	+0.29(+1.03%)
Apr 26, 2023	28.09	28.12	28.02	28.06	7,809	+0.18(+0.65%)
Apr 25, 2023	27.97	27.98	27.86	27.88	8,713	-0.11(-0.41%)
Apr 24, 2023	27.95	27.99	27.91	27.99	10,737	+0.16(+0.58%)
Apr 21, 2023	27.78	27.85	27.77	27.83	15,763	+0.01(+0.03%)
Apr 20, 2023	27.76	27.90	27.76	27.82	12,279	+0.02(+0.07%)
Apr 19, 2023	27.79	27.84	27.78	27.80	19,544	-0.07(-0.25%)
Apr 18, 2023	27.91	27.96	27.83	27.87	39,172	-0.05(-0.18%)
Apr 17, 2023	27.87	27.92	27.87	27.92	13,306	-0.09(-0.34%)
Apr 14, 2023	28.08	28.14	27.95	28.02	15,578	-0.08(-0.30%)
Apr 13, 2023	28.16	28.16	28.07	28.10	11,366	+0.10(+0.35%)
Apr 12, 2023	28.16	28.16	27.97	28.01	8,680	+0.02(+0.09%)
Apr 11, 2023	27.94	28.01	27.94	27.98	11,013	+0.06(+0.21%)
Apr 10, 2023	27.83	27.92	27.77	27.92	9,748	+0.09(+0.32%)
Apr 06, 2023	27.79	27.93	27.79	27.83	5,901	+0.14(+0.50%)
Apr 05, 2023	27.77	27.77	27.64	27.70	6,152	+0.08(+0.29%)
Apr 04, 2023	27.66	27.66	27.58	27.62	3,155	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.