Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 57.85 | 58.38 | 57.54 | 58.24 | 100,312 | +0.69(+1.20%) |
Jun 29, 2023 | 56.68 | 57.83 | 56.62 | 57.55 | 107,353 | -0.15(-0.26%) |
Jun 28, 2023 | 57.61 | 57.92 | 57.30 | 57.70 | 65,004 | -0.28(-0.49%) |
Jun 27, 2023 | 58.86 | 58.96 | 57.75 | 57.98 | 76,635 | -0.55(-0.94%) |
Jun 26, 2023 | 58.86 | 58.87 | 58.45 | 58.53 | 48,978 | +0.21(+0.36%) |
Jun 23, 2023 | 59.22 | 59.47 | 58.23 | 58.32 | 79,389 | +0.34(+0.59%) |
Jun 22, 2023 | 58.41 | 58.79 | 57.91 | 57.98 | 124,949 | -1.28(-2.16%) |
Jun 21, 2023 | 58.99 | 59.47 | 58.33 | 59.26 | 113,182 | -0.20(-0.34%) |
Jun 20, 2023 | 59.58 | 59.60 | 59.01 | 59.46 | 134,735 | -1.20(-1.99%) |
Jun 16, 2023 | 60.85 | 61.20 | 60.53 | 60.66 | 87,562 | -0.16(-0.27%) |
Jun 15, 2023 | 59.74 | 60.94 | 59.72 | 60.83 | 90,190 | -4.70(-7.17%) |
May 08, 2023 | 65.64 | 66.14 | 65.40 | 65.53 | 126,589 | +0.13(+0.20%) |
May 05, 2023 | 64.78 | 65.46 | 64.19 | 65.40 | 162,053 | -2.07(-3.07%) |
May 04, 2023 | 66.40 | 68.14 | 66.39 | 67.47 | 162,373 | +0.84(+1.26%) |
May 03, 2023 | 65.51 | 66.66 | 65.11 | 66.63 | 253,352 | +1.13(+1.73%) |
May 02, 2023 | 63.52 | 65.55 | 63.45 | 65.50 | 166,706 | +2.46(+3.90%) |
May 01, 2023 | 64.50 | 64.57 | 63.00 | 63.04 | 159,008 | -0.62(-0.97%) |
Apr 28, 2023 | 63.58 | 64.01 | 63.17 | 63.66 | 99,071 | +0.07(+0.11%) |
Apr 27, 2023 | 62.99 | 63.75 | 62.62 | 63.59 | 104,453 | -0.04(-0.06%) |
Apr 26, 2023 | 64.96 | 64.96 | 63.34 | 63.63 | 95,086 | -0.69(-1.07%) |
Apr 25, 2023 | 63.73 | 64.66 | 63.35 | 64.32 | 105,663 | +0.68(+1.07%) |
Apr 24, 2023 | 63.19 | 63.83 | 62.80 | 63.64 | 163,688 | +0.34(+0.54%) |
Apr 21, 2023 | 63.84 | 64.30 | 62.59 | 63.30 | 141,366 | -1.35(-2.09%) |
Apr 20, 2023 | 64.65 | 65.22 | 64.44 | 64.65 | 47,387 | +0.50(+0.78%) |
Apr 19, 2023 | 63.42 | 64.29 | 63.40 | 64.15 | 99,222 | -0.63(-0.97%) |
Apr 18, 2023 | 64.07 | 65.27 | 63.95 | 64.78 | 110,980 | +0.52(+0.81%) |
Apr 17, 2023 | 64.54 | 64.58 | 63.33 | 64.26 | 170,056 | -0.65(-1.00%) |
Apr 14, 2023 | 66.17 | 66.41 | 64.12 | 64.91 | 179,610 | -2.33(-3.47%) |
Apr 13, 2023 | 67.36 | 67.84 | 66.85 | 67.24 | 135,111 | +1.68(+2.56%) |
Apr 12, 2023 | 65.87 | 65.87 | 64.81 | 65.56 | 97,437 | +0.59(+0.91%) |
Apr 11, 2023 | 64.70 | 65.14 | 64.56 | 64.97 | 95,199 | +0.80(+1.25%) |
Apr 10, 2023 | 64.22 | 64.31 | 63.61 | 64.17 | 116,159 | -0.95(-1.46%) |
Apr 06, 2023 | 65.48 | 65.71 | 64.74 | 65.12 | 123,027 | -1.03(-1.56%) |
Apr 05, 2023 | 66.54 | 66.78 | 65.43 | 66.15 | 190,429 | -0.10(-0.15%) |
Apr 04, 2023 | 64.05 | 66.50 | 64.05 | 66.25 | 244,584 | +2.31(+3.61%) |