Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	62.24	63.70	62.06	63.13	2,360,663	+0.01(+0.02%)
Jun 29, 2022	63.62	63.62	62.07	63.12	2,097,801	-0.34(-0.54%)
Jun 28, 2022	65.18	65.59	63.35	63.46	1,796,675	-1.37(-2.12%)
Jun 27, 2022	64.64	65.39	64.08	64.83	2,594,411	+0.26(+0.41%)
Jun 24, 2022	63.62	64.66	63.37	64.57	3,376,971	+1.78(+2.84%)
Jun 23, 2022	62.32	62.86	61.72	62.78	2,121,692	+0.67(+1.07%)
Jun 22, 2022	61.60	62.74	61.36	62.12	3,151,686	-0.06(-0.09%)
Jun 21, 2022	62.78	62.78	61.75	62.18	2,652,532	+0.50(+0.81%)
Jun 17, 2022	61.25	62.23	60.47	61.68	3,873,273	+0.58(+0.95%)
Jun 16, 2022	63.01	63.18	60.50	61.10	2,518,006	-3.53(-5.46%)
Jun 15, 2022	64.65	65.60	63.67	64.62	2,146,384	+0.58(+0.90%)
Jun 14, 2022	64.09	64.53	63.53	64.05	2,576,467	+0.30(+0.48%)
Jun 13, 2022	64.60	65.21	63.49	63.75	2,854,338	-2.28(-3.45%)
Jun 10, 2022	66.38	66.81	65.28	66.02	2,484,659	-1.55(-2.30%)
Jun 09, 2022	68.57	69.07	67.46	67.58	1,507,736	-1.33(-1.93%)
Jun 08, 2022	69.42	69.80	68.69	68.91	1,356,084	-1.07(-1.52%)
Jun 07, 2022	69.00	70.03	68.73	69.97	1,684,087	+0.33(+0.48%)
Jun 06, 2022	69.98	70.80	69.46	69.64	1,635,341	+0.36(+0.52%)
Jun 03, 2022	69.39	69.69	68.96	69.28	2,073,912	-1.08(-1.53%)
Jun 02, 2022	67.90	70.39	67.58	70.35	1,898,447	+2.64(+3.90%)
Jun 01, 2022	69.39	69.62	67.35	67.71	3,034,756	-1.54(-2.23%)
May 31, 2022	69.29	69.82	68.40	69.26	3,866,995	-0.46(-0.66%)
May 27, 2022	69.14	70.16	69.14	69.72	3,312,719	+1.38(+2.02%)
May 26, 2022	67.49	68.74	67.06	68.34	2,266,751	+1.14(+1.70%)
May 25, 2022	67.02	67.75	66.46	67.20	2,719,425	-0.23(-0.35%)
May 24, 2022	67.46	67.83	66.23	67.43	1,938,758	-0.40(-0.59%)
May 23, 2022	67.38	68.05	66.78	67.83	2,174,263	+0.95(+1.42%)
May 20, 2022	66.83	66.98	65.20	66.88	2,759,448	+0.82(+1.24%)
May 19, 2022	65.83	66.84	65.48	66.06	3,275,664	-0.37(-0.56%)
May 18, 2022	68.61	69.14	66.26	66.43	2,053,167	-3.07(-4.42%)
May 17, 2022	69.42	69.66	68.59	69.50	1,840,939	+1.53(+2.26%)
May 16, 2022	68.18	68.60	67.43	67.97	1,603,083	-0.91(-1.32%)
May 13, 2022	67.71	69.36	67.59	68.88	1,953,936	+1.80(+2.68%)
May 12, 2022	66.45	67.40	65.88	67.08	2,330,808	+0.25(+0.38%)
May 11, 2022	67.28	68.55	66.70	66.82	2,418,636	-0.65(-0.97%)
May 10, 2022	68.75	68.94	66.61	67.48	2,330,910	-0.05(-0.07%)
May 09, 2022	67.85	68.88	67.27	67.53	2,506,029	-1.30(-1.89%)
May 06, 2022	68.93	69.21	67.58	68.83	2,457,897	-0.72(-1.04%)
May 05, 2022	71.43	71.57	68.78	69.55	1,717,784	-2.72(-3.76%)
May 04, 2022	70.52	72.33	69.85	72.27	2,269,470	+1.93(+2.74%)
May 03, 2022	70.19	70.87	69.84	70.34	1,972,493	+0.37(+0.53%)
May 02, 2022	69.79	70.53	68.29	69.97	2,612,347	+0.09(+0.13%)
Apr 29, 2022	71.24	71.97	69.79	69.88	3,923,156	-2.00(-2.79%)
Apr 28, 2022	69.72	72.21	69.34	71.89	3,925,853	+3.31(+4.83%)
Apr 27, 2022	67.82	70.20	67.18	68.57	2,793,915	+1.57(+2.35%)
Apr 26, 2022	68.75	68.96	66.94	67.00	2,912,658	-2.11(-3.05%)
Apr 25, 2022	67.51	69.24	66.78	69.11	2,406,306	+1.24(+1.83%)
Apr 22, 2022	69.57	70.11	67.80	67.87	2,087,724	-2.13(-3.04%)
Apr 21, 2022	71.79	71.93	69.82	70.00	1,950,780	-0.90(-1.27%)
Apr 20, 2022	70.24	71.61	70.24	70.90	2,711,398	+1.40(+2.01%)
Apr 19, 2022	69.03	69.67	68.67	69.50	6,284,220	+0.66(+0.97%)
Apr 18, 2022	68.55	69.42	68.27	68.84	3,166,012	+0.05(+0.07%)
Apr 14, 2022	70.28	70.47	68.73	68.79	3,123,637	-1.50(-2.13%)
Apr 13, 2022	70.21	70.56	69.93	70.28	2,510,322	+0.11(+0.15%)
Apr 12, 2022	70.68	71.35	69.84	70.18	2,926,284	+0.06(+0.08%)
Apr 11, 2022	71.19	71.40	69.99	70.12	2,261,460	-1.51(-2.10%)
Apr 08, 2022	72.07	72.35	71.29	71.62	1,690,443	-0.67(-0.93%)
Apr 07, 2022	71.34	72.61	70.98	72.30	2,404,279	+0.89(+1.25%)
Apr 06, 2022	71.86	72.07	71.01	71.41	2,686,537	-1.30(-1.79%)
Apr 05, 2022	74.05	74.18	72.49	72.71	2,108,979	-1.56(-2.11%)
Apr 04, 2022	73.80	74.55	73.65	74.27	2,532,215	+0.41(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.