Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.95	13.99	13.92	13.94	535,290	+0.01(+0.06%)
Jun 29, 2021	13.90	13.96	13.89	13.93	329,069	+0.07(+0.50%)
Jun 28, 2021	13.85	13.89	13.84	13.86	448,396	+0.03(+0.25%)
Jun 25, 2021	13.84	13.87	13.81	13.83	331,577	+0.00(+0.00%)
Jun 24, 2021	13.82	13.85	13.80	13.83	324,475	+0.02(+0.13%)
Jun 23, 2021	13.88	13.88	13.80	13.81	290,345	-0.03(-0.25%)
Jun 22, 2021	13.86	13.86	13.83	13.84	295,032	-0.01(-0.06%)
Jun 21, 2021	13.83	13.90	13.81	13.85	430,502	+0.03(+0.25%)
Jun 18, 2021	13.81	13.85	13.80	13.82	324,842	+0.01(+0.06%)
Jun 17, 2021	13.77	13.82	13.74	13.81	326,616	+0.08(+0.57%)
Jun 16, 2021	13.86	13.91	13.72	13.73	533,981	-0.11(-0.82%)
Jun 15, 2021	13.87	13.88	13.81	13.84	365,327	-0.03(-0.25%)
Jun 14, 2021	13.80	13.88	13.76	13.88	352,063	+0.10(+0.76%)
Jun 11, 2021	13.82	13.82	13.77	13.77	360,348	-0.04(-0.31%)
Jun 10, 2021	13.81	13.83	13.79	13.82	352,756	+0.02(+0.13%)
Jun 09, 2021	13.75	13.80	13.73	13.80	326,619	+0.07(+0.50%)
Jun 08, 2021	13.77	13.82	13.73	13.73	489,986	-0.02(-0.13%)
Jun 07, 2021	13.76	13.77	13.73	13.75	252,494	+0.01(+0.06%)
Jun 04, 2021	13.75	13.77	13.70	13.74	380,336	+0.03(+0.25%)
Jun 03, 2021	13.70	13.71	13.63	13.70	367,434	+0.03(+0.25%)
Jun 02, 2021	13.66	13.70	13.63	13.67	600,897	+0.04(+0.32%)
Jun 01, 2021	13.65	13.65	13.53	13.63	456,723	+0.03(+0.19%)
May 28, 2021	13.59	13.62	13.57	13.60	479,190	+0.03(+0.19%)
May 27, 2021	13.53	13.61	13.50	13.57	358,147	+0.06(+0.45%)
May 26, 2021	13.49	13.53	13.47	13.51	285,659	+0.00(+0.00%)
May 25, 2021	13.48	13.51	13.45	13.51	542,206	+0.05(+0.39%)
May 24, 2021	13.45	13.48	13.44	13.46	351,098	+0.03(+0.19%)
May 21, 2021	13.46	13.47	13.42	13.44	318,773	-0.01(-0.06%)
May 20, 2021	13.40	13.44	13.40	13.44	339,907	+0.06(+0.45%)
May 19, 2021	13.32	13.38	13.29	13.38	560,422	+0.06(+0.46%)
May 18, 2021	13.33	13.34	13.27	13.32	380,451	+0.03(+0.20%)
May 17, 2021	13.28	13.32	13.24	13.30	334,114	+0.05(+0.39%)
May 14, 2021	13.33	13.35	13.19	13.24	474,414	-0.03(-0.20%)
May 13, 2021	13.31	13.34	13.24	13.27	535,073	-0.05(-0.39%)
May 12, 2021	13.36	13.38	13.28	13.32	768,662	-0.05(-0.39%)
May 11, 2021	13.40	13.41	13.36	13.38	468,613	-0.01(-0.06%)
May 10, 2021	13.41	13.45	13.36	13.38	585,584	-0.02(-0.13%)
May 07, 2021	13.40	13.41	13.38	13.40	457,582	+0.03(+0.26%)
May 06, 2021	13.38	13.39	13.37	13.37	338,316	+0.00(+0.00%)
May 05, 2021	13.33	13.38	13.30	13.37	722,798	+0.07(+0.52%)
May 04, 2021	13.27	13.30	13.27	13.30	702,936	+0.04(+0.33%)
May 03, 2021	13.26	13.27	13.24	13.25	549,108	+0.02(+0.13%)
Apr 30, 2021	13.22	13.25	13.22	13.24	566,767	+0.02(+0.13%)
Apr 29, 2021	13.27	13.30	13.20	13.22	459,827	-0.07(-0.52%)
Apr 28, 2021	13.30	13.31	13.25	13.29	425,631	-0.01(-0.06%)
Apr 27, 2021	13.34	13.37	13.30	13.30	432,501	-0.04(-0.32%)
Apr 26, 2021	13.34	13.37	13.32	13.34	306,159	+0.03(+0.26%)
Apr 23, 2021	13.29	13.32	13.29	13.31	402,651	+0.02(+0.13%)
Apr 22, 2021	13.26	13.31	13.24	13.29	333,671	+0.00(+0.00%)
Apr 21, 2021	13.26	13.29	13.23	13.29	448,743	+0.02(+0.13%)
Apr 20, 2021	13.25	13.27	13.19	13.27	359,061	+0.04(+0.33%)
Apr 19, 2021	13.24	13.26	13.22	13.23	275,305	-0.01(-0.06%)
Apr 16, 2021	13.22	13.26	13.21	13.24	369,897	+0.02(+0.13%)
Apr 15, 2021	13.21	13.25	13.20	13.22	462,735	+0.02(+0.13%)
Apr 14, 2021	13.19	13.22	13.19	13.20	306,406	+0.03(+0.20%)
Apr 13, 2021	13.16	13.18	13.16	13.18	374,082	+0.03(+0.20%)
Apr 12, 2021	13.18	13.19	13.12	13.15	272,881	+0.00(+0.00%)
Apr 09, 2021	13.14	13.18	13.14	13.15	215,503	+0.01(+0.07%)
Apr 08, 2021	13.19	13.19	13.12	13.14	276,205	-0.00(-0.00%)
Apr 07, 2021	13.12	13.14	13.09	13.14	530,654	+0.05(+0.39%)
Apr 06, 2021	13.09	13.09	13.05	13.09	340,537	+0.03(+0.20%)
Apr 05, 2021	13.08	13.08	13.00	13.06	395,927	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.