Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.02	12.02	11.82	11.82	1,931	-0.24(-2.00%)
Jun 29, 2022	12.07	12.07	12.04	12.06	1,092	+0.21(+1.80%)
Jun 28, 2022	12.07	12.07	11.85	11.85	219	+0.03(+0.24%)
Jun 27, 2022	11.82	11.82	11.82	11.82	1,467	-0.04(-0.35%)
Jun 24, 2022	11.86	11.86	11.86	11.86	1,617	+0.12(+1.06%)
Jun 23, 2022	11.50	12.07	11.50	11.74	8,939	+0.47(+4.21%)
Jun 22, 2022	11.26	11.26	11.26	11.26	197	-0.01(-0.08%)
Jun 21, 2022	11.15	11.27	11.15	11.27	1,239	-0.02(-0.16%)
Jun 17, 2022	11.34	11.34	11.29	11.29	792	+0.09(+0.83%)
Jun 16, 2022	11.33	11.33	11.20	11.20	5,084	-0.20(-1.72%)
Jun 14, 2022				11.39	6	-0.28(-2.37%)
Jun 13, 2022	11.47	11.67	11.47	11.67	2,145	+0.19(+1.69%)
Jun 10, 2022	11.48	11.49	11.48	11.48	3,027	+0.00(+0.00%)
Jun 09, 2022	11.52	11.52	11.48	11.48	669	-0.09(-0.80%)
Jun 08, 2022	11.57	11.57	11.57	11.57	221	-0.15(-1.26%)
Jun 07, 2022	11.62	11.72	11.62	11.72	1,800	+0.01(+0.08%)
Jun 03, 2022				11.71	1	-0.04(-0.32%)
Jun 02, 2022	11.75	11.78	11.67	11.74	7,171	+0.17(+1.44%)
Jun 01, 2022	11.71	11.71	11.56	11.58	5,503	+0.05(+0.40%)
May 31, 2022	11.57	11.57	11.53	11.53	2,313	-0.13(-1.11%)
May 27, 2022	11.69	11.69	11.66	11.66	579	-0.03(-0.24%)
May 26, 2022	11.36	11.75	11.36	11.69	1,142	+0.40(+3.53%)
May 25, 2022	11.30	11.43	11.11	11.29	18,061	-0.30(-2.56%)
May 24, 2022	11.58	11.82	11.11	11.59	22,034	+0.02(+0.16%)
May 23, 2022	11.57	11.57	11.57	11.57	757	-0.09(-0.79%)
May 20, 2022	11.66	11.66	11.66	11.66	324	-0.22(-1.85%)
May 18, 2022				11.88	0	+0.18(+1.56%)
May 13, 2022				11.70	2	+0.04(+0.32%)
May 12, 2022	11.97	11.97	11.66	11.66	1,163	-0.30(-2.50%)
May 09, 2022				11.96	108	+0.25(+2.17%)
May 05, 2022				11.71	23	+0.13(+1.12%)
May 04, 2022	11.54	11.58	11.54	11.58	465	+0.00(+0.00%)
May 03, 2022	11.58	11.58	11.58	11.58	280	+0.05(+0.40%)
May 02, 2022	12.15	12.15	11.53	11.53	5,868	-0.69(-5.66%)
Apr 28, 2022				12.22	123	+0.17(+1.38%)
Apr 27, 2022	12.28	12.28	12.06	12.06	2,276	+0.37(+3.20%)
Apr 26, 2022	11.66	11.68	11.66	11.68	1,253	+0.12(+1.08%)
Apr 25, 2022	11.62	11.62	11.56	11.56	1,713	-0.05(-0.40%)
Apr 22, 2022	11.81	11.99	11.53	11.60	11,051	-0.22(-1.86%)
Apr 21, 2022	11.99	11.99	11.76	11.82	5,152	-0.16(-1.32%)
Apr 20, 2022	11.98	11.98	11.98	11.98	382	+0.00(+0.00%)
Apr 19, 2022	12.32	12.32	11.98	11.98	1,524	-0.16(-1.33%)
Apr 18, 2022	12.18	12.18	11.90	12.14	1,271	-0.17(-1.35%)
Apr 14, 2022	11.76	12.35	11.76	12.31	6,634	+0.39(+3.30%)
Apr 13, 2022	11.99	11.99	11.85	11.92	597	-0.08(-0.68%)
Apr 12, 2022	11.95	12.00	11.86	12.00	2,420	+0.03(+0.23%)
Apr 11, 2022	12.02	12.02	11.95	11.97	1,845	-0.02(-0.15%)
Apr 08, 2022	12.16	12.16	11.95	11.99	6,216	-0.16(-1.29%)
Apr 07, 2022	12.23	12.23	12.15	12.15	2,352	-0.09(-0.75%)
Apr 06, 2022	12.37	12.37	12.18	12.24	5,504	-0.16(-1.26%)
Apr 05, 2022	12.40	12.40	12.40	12.40	191	+0.06(+0.52%)
Apr 04, 2022	12.54	12.54	12.33	12.33	2,720	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.