Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.850 | 4.984 | 4.820 | 4.970 | 2,887 | +0.10(+2.05%) |
Jun 29, 2023 | 4.810 | 4.990 | 4.810 | 4.870 | 11,356 | +0.17(+3.62%) |
Jun 28, 2023 | 4.820 | 4.910 | 4.700 | 4.700 | 24,844 | -0.03(-0.63%) |
Jun 27, 2023 | 4.710 | 4.900 | 4.650 | 4.730 | 35,518 | +0.01(+0.21%) |
Jun 26, 2023 | 4.740 | 4.950 | 4.660 | 4.720 | 26,079 | +0.00(+0.00%) |
Jun 23, 2023 | 4.670 | 4.780 | 4.652 | 4.720 | 12,968 | +0.01(+0.32%) |
Jun 22, 2023 | 4.740 | 4.870 | 4.700 | 4.705 | 4,873 | -0.00(-0.11%) |
Jun 21, 2023 | 4.760 | 4.880 | 4.690 | 4.710 | 15,604 | -0.05(-1.05%) |
Jun 20, 2023 | 4.940 | 4.940 | 4.760 | 4.760 | 32,922 | -0.17(-3.45%) |
Jun 16, 2023 | 4.900 | 4.950 | 4.800 | 4.930 | 22,906 | +0.06(+1.23%) |
Jun 15, 2023 | 4.730 | 4.990 | 4.710 | 4.870 | 12,565 | -0.30(-5.80%) |
May 08, 2023 | 5.150 | 5.290 | 5.150 | 5.170 | 9,062 | -0.03(-0.58%) |
May 05, 2023 | 5.240 | 5.260 | 5.190 | 5.200 | 5,279 | +0.00(+0.00%) |
May 04, 2023 | 5.360 | 5.415 | 5.195 | 5.200 | 12,495 | -0.20(-3.70%) |
May 03, 2023 | 5.440 | 5.500 | 5.400 | 5.400 | 6,054 | -0.07(-1.28%) |
May 02, 2023 | 5.510 | 5.540 | 5.440 | 5.470 | 7,941 | -0.02(-0.36%) |
May 01, 2023 | 5.500 | 5.560 | 5.420 | 5.490 | 4,284 | +0.03(+0.55%) |
Apr 28, 2023 | 5.430 | 5.510 | 5.410 | 5.460 | 7,593 | -0.03(-0.55%) |
Apr 27, 2023 | 5.340 | 5.530 | 5.340 | 5.490 | 56,027 | +0.14(+2.62%) |
Apr 26, 2023 | 5.240 | 5.350 | 5.240 | 5.350 | 13,574 | +0.07(+1.33%) |
Apr 25, 2023 | 5.330 | 5.355 | 5.250 | 5.280 | 18,500 | -0.05(-0.94%) |
Apr 24, 2023 | 5.340 | 5.370 | 5.300 | 5.330 | 22,993 | +0.03(+0.57%) |
Apr 21, 2023 | 5.290 | 5.300 | 5.220 | 5.300 | 5,625 | -0.06(-1.12%) |
Apr 20, 2023 | 5.200 | 5.360 | 5.150 | 5.360 | 35,392 | +0.19(+3.68%) |
Apr 19, 2023 | 5.200 | 5.280 | 5.170 | 5.170 | 15,588 | -0.05(-0.96%) |
Apr 18, 2023 | 5.330 | 5.330 | 5.220 | 5.220 | 6,944 | -0.06(-1.14%) |
Apr 17, 2023 | 5.310 | 5.340 | 5.260 | 5.280 | 6,065 | +0.02(+0.38%) |
Apr 14, 2023 | 5.300 | 5.305 | 5.250 | 5.260 | 3,165 | -0.06(-1.13%) |
Apr 13, 2023 | 5.321 | 5.321 | 5.250 | 5.320 | 1,669 | +0.01(+0.19%) |
Apr 12, 2023 | 5.270 | 5.322 | 5.250 | 5.310 | 5,799 | +0.05(+0.95%) |
Apr 11, 2023 | 5.340 | 5.340 | 5.240 | 5.260 | 7,358 | +0.04(+0.77%) |
Apr 10, 2023 | 5.260 | 5.350 | 5.200 | 5.220 | 16,222 | -0.04(-0.76%) |
Apr 06, 2023 | 5.350 | 5.350 | 5.245 | 5.260 | 10,426 | -0.06(-1.13%) |
Apr 05, 2023 | 5.310 | 5.380 | 5.250 | 5.320 | 4,955 | +0.03(+0.57%) |
Apr 04, 2023 | 5.280 | 5.360 | 5.220 | 5.290 | 6,078 | +0.00(+0.00%) |