Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.13	41.29	40.98	41.26	2,944,639	+0.24(+0.59%)
Jun 29, 2011	40.93	41.18	40.86	41.02	3,181,438	+0.28(+0.68%)
Jun 28, 2011	40.74	40.76	40.48	40.74	2,752,986	+0.19(+0.46%)
Jun 27, 2011	40.48	40.79	40.48	40.56	2,178,616	+0.04(+0.09%)
Jun 24, 2011	40.98	41.09	40.40	40.52	3,656,946	-0.45(-1.09%)
Jun 23, 2011	41.00	41.01	40.54	40.96	3,376,844	-0.20(-0.50%)
Jun 22, 2011	41.36	41.53	41.12	41.17	2,676,117	-0.27(-0.66%)
Jun 21, 2011	41.55	41.63	41.29	41.44	2,502,606	+0.04(+0.10%)
Jun 20, 2011	41.39	41.49	41.36	41.40	3,224,792	+0.35(+0.85%)
Jun 17, 2011	40.89	41.11	40.84	41.05	6,812,103	+0.31(+0.76%)
Jun 16, 2011	40.39	40.81	40.38	40.74	3,433,259	+0.35(+0.86%)
Jun 15, 2011	40.44	40.66	40.18	40.39	4,217,909	-0.27(-0.67%)
Jun 14, 2011	40.33	40.88	40.27	40.67	3,865,820	+0.43(+1.08%)
Jun 13, 2011	40.25	40.43	40.04	40.23	4,353,217	+0.17(+0.43%)
Jun 10, 2011	40.46	40.52	40.03	40.06	4,051,724	-0.50(-1.24%)
Jun 09, 2011	40.76	40.90	40.51	40.56	3,142,905	-0.02(-0.05%)
Jun 08, 2011	40.54	40.79	40.39	40.58	3,970,582	+0.16(+0.40%)
Jun 07, 2011	40.68	40.71	40.42	40.42	3,509,539	-0.15(-0.38%)
Jun 06, 2011	40.50	40.75	40.36	40.57	4,647,679	+0.08(+0.20%)
Jun 03, 2011	40.64	40.66	40.20	40.49	5,449,293	-1.43(-3.41%)
May 24, 2011	41.67	42.01	41.62	41.92	3,833,005	+0.25(+0.60%)
May 23, 2011	41.62	41.78	41.58	41.67	2,328,511	-0.15(-0.35%)
May 20, 2011	41.93	41.98	41.73	41.82	2,464,318	-0.15(-0.37%)
May 19, 2011	41.84	42.01	41.77	41.97	2,345,459	+0.09(+0.20%)
May 18, 2011	41.92	41.93	41.65	41.89	2,194,449	-0.04(-0.09%)
May 17, 2011	41.77	42.01	41.75	41.92	2,814,658	+0.16(+0.38%)
May 16, 2011	41.71	41.97	41.65	41.76	2,381,276	-0.12(-0.29%)
May 13, 2011	41.91	42.01	41.65	41.89	3,037,723	-0.07(-0.16%)
May 12, 2011	41.38	42.01	41.35	41.95	3,783,231	+0.56(+1.36%)
May 11, 2011	41.50	41.65	41.24	41.39	3,587,680	-0.12(-0.28%)
May 10, 2011	41.19	41.57	41.17	41.50	3,095,075	+0.29(+0.70%)
May 09, 2011	41.06	41.37	40.93	41.22	3,396,303	+0.20(+0.48%)
May 06, 2011	41.24	41.32	40.85	41.02	3,686,320	+0.03(+0.07%)
May 05, 2011	40.84	41.25	40.74	40.99	4,046,793	-0.25(-0.61%)
May 04, 2011	41.03	41.28	40.85	41.24	5,280,044	+0.17(+0.42%)
May 03, 2011	40.44	41.08	40.44	41.07	4,199,180	+0.43(+1.06%)
May 02, 2011	40.63	40.66	40.61	40.64	3,692,504	+0.12(+0.30%)
Apr 29, 2011	40.24	40.72	40.22	40.52	3,947,859	+0.29(+0.73%)
Apr 28, 2011	39.81	40.30	39.64	40.22	4,272,892	+0.36(+0.89%)
Apr 27, 2011	39.96	40.00	39.74	39.87	4,209,893	+0.12(+0.29%)
Apr 26, 2011	39.46	40.02	39.28	39.75	6,788,154	+0.35(+0.89%)
Apr 25, 2011	39.19	39.44	38.89	39.40	11,839,967	-1.11(-2.74%)
Apr 21, 2011	40.64	40.79	40.37	40.51	3,453,016	-0.13(-0.33%)
Apr 20, 2011	40.48	40.70	40.40	40.65	3,453,144	+0.28(+0.68%)
Apr 19, 2011	40.24	40.45	40.16	40.37	3,504,799	+0.04(+0.11%)
Apr 18, 2011	39.99	40.44	39.87	40.33	5,305,000	+0.10(+0.24%)
Apr 15, 2011	40.14	40.31	39.70	40.23	3,912,771	+0.13(+0.34%)
Apr 14, 2011	39.87	40.20	39.87	40.09	3,723,046	+0.09(+0.21%)
Apr 13, 2011	40.36	40.36	39.96	40.01	5,094,627	-0.29(-0.72%)
Apr 12, 2011	40.02	40.57	40.02	40.30	5,077,852	+0.17(+0.41%)
Apr 11, 2011	40.22	40.34	40.13	40.13	3,973,613	+0.00(+0.00%)
Apr 08, 2011	40.27	40.39	40.04	40.13	3,225,349	-0.06(-0.15%)
Apr 07, 2011	40.24	40.30	40.01	40.19	4,930,730	-0.12(-0.30%)
Apr 06, 2011	40.28	40.52	40.18	40.31	5,005,830	+0.21(+0.54%)
Apr 05, 2011	40.44	40.44	40.07	40.10	4,464,761	-0.29(-0.73%)
Apr 04, 2011	40.44	40.48	40.12	40.39	5,701,673	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.