Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 2.096 | 2.103 | 2.086 | 2.103 | 94,360 | +0.02(+0.80%) |
Jun 29, 2006 | 2.093 | 2.100 | 2.083 | 2.086 | 186,929 | -0.01(-0.64%) |
Jun 28, 2006 | 2.106 | 2.113 | 2.100 | 2.100 | 108,395 | -0.00(-0.16%) |
Jun 27, 2006 | 2.103 | 2.110 | 2.093 | 2.103 | 134,374 | +0.00(+0.16%) |
Jun 26, 2006 | 2.106 | 2.110 | 2.100 | 2.100 | 110,187 | -0.01(-0.48%) |
Jun 23, 2006 | 2.113 | 2.127 | 2.100 | 2.110 | 77,638 | +0.01(+0.32%) |
Jun 22, 2006 | 2.110 | 2.116 | 2.096 | 2.103 | 173,790 | -0.01(-0.32%) |
Jun 21, 2006 | 2.103 | 2.120 | 2.096 | 2.110 | 97,944 | +0.00(+0.16%) |
Jun 20, 2006 | 2.113 | 2.113 | 2.096 | 2.106 | 99,437 | +0.00(+0.00%) |
Jun 19, 2006 | 2.100 | 2.116 | 2.100 | 2.106 | 95,853 | +0.01(+0.32%) |
Jun 16, 2006 | 2.096 | 2.110 | 2.096 | 2.100 | 93,166 | +0.00(+0.16%) |
Jun 15, 2006 | 2.096 | 2.116 | 2.096 | 2.096 | 121,235 | -0.01(-0.64%) |
Jun 14, 2006 | 2.096 | 2.116 | 2.096 | 2.110 | 80,923 | +0.01(+0.64%) |
Jun 13, 2006 | 2.093 | 2.110 | 2.093 | 2.096 | 188,721 | -0.01(-0.32%) |
Jun 12, 2006 | 2.093 | 2.120 | 2.093 | 2.103 | 95,853 | -0.01(-0.32%) |
Jun 09, 2006 | 2.106 | 2.113 | 2.100 | 2.110 | 79,430 | +0.00(+0.00%) |
Jun 08, 2006 | 2.100 | 2.120 | 2.100 | 2.110 | 102,423 | -0.01(-0.32%) |
Jun 07, 2006 | 2.110 | 2.116 | 2.110 | 2.116 | 541,080 | +0.00(+0.16%) |
Jun 06, 2006 | 2.116 | 2.120 | 2.110 | 2.113 | 171,103 | +0.00(+0.16%) |
Jun 05, 2006 | 2.120 | 2.130 | 2.110 | 2.110 | 103,318 | -0.02(-0.79%) |
Jun 02, 2006 | 2.113 | 2.127 | 2.106 | 2.127 | 135,867 | +0.02(+0.79%) |
Jun 01, 2006 | 2.116 | 2.127 | 2.100 | 2.110 | 183,943 | +0.00(+0.00%) |
May 31, 2006 | 2.103 | 2.127 | 2.103 | 2.110 | 104,812 | +0.00(+0.00%) |
May 30, 2006 | 2.127 | 2.127 | 2.103 | 2.110 | 61,812 | -0.01(-0.47%) |
May 26, 2006 | 2.100 | 2.120 | 2.100 | 2.120 | 103,318 | +0.01(+0.48%) |
May 25, 2006 | 2.133 | 2.137 | 2.106 | 2.110 | 217,089 | -0.01(-0.32%) |
May 24, 2006 | 2.110 | 2.127 | 2.110 | 2.116 | 1,201,904 | -0.00(-0.16%) |
May 23, 2006 | 2.110 | 2.123 | 2.110 | 2.120 | 102,423 | +0.01(+0.32%) |
May 22, 2006 | 2.110 | 2.120 | 2.100 | 2.113 | 136,763 | +0.01(+0.32%) |
May 19, 2006 | 2.096 | 2.116 | 2.096 | 2.106 | 54,944 | +0.00(+0.00%) |
May 18, 2006 | 2.096 | 2.110 | 2.093 | 2.106 | 72,263 | +0.00(+0.16%) |
May 17, 2006 | 2.096 | 2.110 | 2.093 | 2.103 | 132,284 | +0.00(+0.00%) |
May 16, 2006 | 2.113 | 2.113 | 2.093 | 2.103 | 220,672 | +0.00(+0.00%) |
May 15, 2006 | 2.103 | 2.113 | 2.090 | 2.103 | 142,436 | +0.00(+0.16%) |
May 12, 2006 | 2.083 | 2.106 | 2.083 | 2.100 | 89,881 | +0.00(+0.00%) |
May 11, 2006 | 2.093 | 2.108 | 2.093 | 2.100 | 130,193 | +0.00(+0.00%) |
May 10, 2006 | 2.090 | 2.110 | 2.090 | 2.100 | 241,276 | +0.00(+0.00%) |
May 09, 2006 | 2.086 | 2.103 | 2.086 | 2.100 | 109,291 | -0.01(-0.48%) |
May 08, 2006 | 2.100 | 2.120 | 2.096 | 2.110 | 313,540 | +0.00(+0.16%) |
May 05, 2006 | 2.100 | 2.112 | 2.096 | 2.106 | 137,957 | +0.00(+0.16%) |
May 04, 2006 | 2.096 | 2.113 | 2.096 | 2.103 | 139,450 | +0.01(+0.32%) |
May 03, 2006 | 2.090 | 2.113 | 2.090 | 2.096 | 90,180 | -0.01(-0.64%) |
May 02, 2006 | 2.110 | 2.120 | 2.093 | 2.110 | 103,916 | +0.00(+0.00%) |
May 01, 2006 | 2.113 | 2.120 | 2.110 | 2.110 | 157,367 | +0.00(+0.00%) |
Apr 28, 2006 | 2.113 | 2.123 | 2.100 | 2.110 | 119,145 | +0.00(+0.00%) |
Apr 27, 2006 | 2.096 | 2.116 | 2.090 | 2.110 | 148,707 | +0.01(+0.48%) |
Apr 26, 2006 | 2.106 | 2.116 | 2.086 | 2.100 | 225,450 | -0.01(-0.32%) |
Apr 25, 2006 | 2.110 | 2.123 | 2.096 | 2.106 | 108,693 | +0.00(+0.00%) |
Apr 24, 2006 | 2.096 | 2.110 | 2.096 | 2.106 | 275,915 | +0.00(+0.16%) |
Apr 21, 2006 | 2.103 | 2.106 | 2.096 | 2.103 | 203,054 | +0.01(+0.48%) |
Apr 20, 2006 | 2.090 | 2.103 | 2.090 | 2.093 | 243,964 | +0.00(+0.14%) |
Apr 19, 2006 | 2.106 | 2.106 | 2.086 | 2.090 | 119,443 | -0.01(-0.30%) |
Apr 18, 2006 | 2.096 | 2.106 | 2.093 | 2.096 | 124,818 | +0.00(+0.00%) |
Apr 17, 2006 | 2.103 | 2.106 | 2.086 | 2.096 | 379,831 | +0.01(+0.32%) |
Apr 13, 2006 | 2.100 | 2.103 | 2.080 | 2.090 | 298,609 | -0.01(-0.48%) |
Apr 12, 2006 | 2.110 | 2.113 | 2.096 | 2.100 | 143,929 | -0.00(-0.16%) |
Apr 11, 2006 | 2.100 | 2.113 | 2.100 | 2.103 | 253,221 | -0.01(-0.48%) |
Apr 10, 2006 | 2.123 | 2.135 | 2.106 | 2.113 | 242,471 | -0.01(-0.63%) |
Apr 07, 2006 | 2.120 | 2.133 | 2.120 | 2.127 | 201,561 | -0.01(-0.31%) |
Apr 06, 2006 | 2.116 | 2.140 | 2.116 | 2.133 | 69,576 | +0.00(+0.00%) |
Apr 05, 2006 | 2.127 | 2.133 | 2.123 | 2.133 | 86,895 | +0.01(+0.47%) |
Apr 04, 2006 | 2.130 | 2.140 | 2.123 | 2.123 | 101,527 | -0.01(-0.47%) |