Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 4.010 | 4.110 | 3.660 | 4.040 | 301,429 | -0.03(-0.74%) |
Jun 28, 2012 | 4.000 | 4.090 | 3.840 | 4.070 | 243,284 | +0.02(+0.49%) |
Jun 27, 2012 | 3.970 | 4.100 | 3.900 | 4.050 | 98,287 | +0.01(+0.25%) |
Jun 26, 2012 | 3.830 | 4.750 | 3.500 | 4.040 | 323,761 | +0.26(+6.88%) |
Jun 25, 2012 | 4.200 | 4.200 | 3.750 | 3.780 | 272,259 | -0.43(-10.21%) |
Jun 22, 2012 | 4.050 | 4.390 | 4.040 | 4.210 | 6,489,436 | +0.21(+5.25%) |
Jun 21, 2012 | 4.380 | 4.380 | 3.890 | 4.000 | 550,648 | -0.45(-10.11%) |
Jun 20, 2012 | 4.720 | 4.720 | 4.330 | 4.450 | 350,303 | -0.23(-4.91%) |
Jun 19, 2012 | 4.600 | 4.700 | 4.480 | 4.680 | 215,470 | +0.16(+3.54%) |
Jun 18, 2012 | 4.660 | 4.660 | 4.260 | 4.520 | 198,605 | +0.00(+0.00%) |
Jun 15, 2012 | 4.770 | 4.770 | 4.520 | 4.520 | 300,873 | -0.22(-4.64%) |
Jun 14, 2012 | 4.750 | 4.750 | 4.650 | 4.740 | 226,552 | +0.04(+0.85%) |
Jun 13, 2012 | 4.780 | 4.780 | 4.250 | 4.700 | 237,817 | -0.08(-1.67%) |
Jun 12, 2012 | 4.690 | 4.950 | 4.060 | 4.780 | 461,663 | +0.33(+7.42%) |
Jun 11, 2012 | 3.800 | 4.500 | 3.800 | 4.450 | 334,041 | +0.52(+13.23%) |
Jun 08, 2012 | 3.850 | 4.000 | 3.810 | 3.930 | 183,483 | +0.10(+2.61%) |
Jun 07, 2012 | 3.900 | 3.900 | 3.768 | 3.830 | 39,174 | -0.01(-0.26%) |
Jun 06, 2012 | 3.560 | 3.850 | 3.550 | 3.840 | 98,817 | +0.27(+7.56%) |
Jun 05, 2012 | 3.360 | 3.650 | 3.350 | 3.570 | 79,800 | +0.03(+0.85%) |
Jun 04, 2012 | 3.670 | 3.670 | 3.420 | 3.540 | 15,680 | +0.01(+0.28%) |
Jun 01, 2012 | 3.370 | 3.630 | 3.220 | 3.530 | 114,905 | +0.13(+3.82%) |
May 31, 2012 | 3.550 | 3.590 | 3.360 | 3.400 | 15,900 | -0.05(-1.45%) |
May 30, 2012 | 3.640 | 3.750 | 3.320 | 3.450 | 61,616 | -0.29(-7.75%) |
May 29, 2012 | 3.800 | 3.850 | 3.650 | 3.740 | 30,485 | -0.08(-2.09%) |
May 25, 2012 | 3.650 | 3.920 | 3.650 | 3.820 | 67,548 | +0.04(+1.06%) |
May 24, 2012 | 3.520 | 3.780 | 3.520 | 3.780 | 61,312 | +0.13(+3.56%) |
May 23, 2012 | 3.430 | 3.790 | 3.430 | 3.650 | 52,564 | +0.25(+7.35%) |
May 22, 2012 | 3.050 | 3.740 | 3.050 | 3.400 | 68,128 | +0.36(+11.84%) |